118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 102.22 | 102.73 | 102.04 | 102.72 | 40.1K |
| 09:35 | 102.30 | 102.37 | 102.05 | 102.10 | 16.7K |
| 09:40 | 102.10 | 102.64 | 101.99 | 102.41 | 23.5K |
| 09:45 | 102.15 | 102.34 | 101.69 | 101.69 | 26.7K |
| 09:50 | 101.56 | 101.88 | 101.55 | 101.72 | 10.0K |
| 09:55 | 101.73 | 102.25 | 101.69 | 102.25 | 20.6K |
| 10:00 | 102.11 | 102.25 | 101.91 | 102.19 | 5.2K |
| 10:05 | 102.19 | 102.22 | 101.90 | 101.90 | 23.2K |
| 10:10 | 101.91 | 102.11 | 101.91 | 101.97 | 4.9K |
| 10:15 | 102.11 | 102.25 | 101.92 | 102.05 | 9.8K |
| 10:20 | 102.05 | 102.30 | 102.05 | 102.29 | 3.3K |
| 10:25 | 102.29 | 102.29 | 101.90 | 101.90 | 8.1K |
| 10:30 | 101.89 | 102.09 | 101.77 | 102.09 | 6.0K |
| 10:35 | 102.05 | 102.12 | 101.77 | 102.00 | 8.1K |
| 10:40 | 101.80 | 101.98 | 101.75 | 101.75 | 6.4K |
| 10:45 | 101.75 | 101.84 | 101.48 | 101.48 | 22.5K |
| 10:50 | 101.40 | 101.73 | 101.40 | 101.73 | 13.4K |
| 10:55 | 101.71 | 101.78 | 101.64 | 101.78 | 9.6K |
| 11:00 | 101.73 | 101.74 | 101.49 | 101.49 | 9.7K |
| 11:05 | 101.53 | 101.53 | 101.41 | 101.47 | 11.7K |
| 11:10 | 101.54 | 101.63 | 101.50 | 101.50 | 7.3K |
| 11:15 | 101.50 | 101.50 | 101.45 | 101.50 | 5.1K |
| 11:20 | 101.41 | 101.47 | 101.36 | 101.47 | 8.1K |
| 11:25 | 101.36 | 101.50 | 101.31 | 101.33 | 6.4K |
| 13:00 | 101.36 | 102.40 | 101.36 | 102.40 | 42.8K |
| 13:05 | 102.55 | 102.87 | 102.17 | 102.17 | 41.8K |
| 13:10 | 102.37 | 102.39 | 102.25 | 102.25 | 3.2K |
| 13:15 | 102.41 | 102.79 | 102.32 | 102.79 | 32.5K |
| 13:20 | 102.69 | 102.74 | 102.32 | 102.32 | 7.6K |
| 13:25 | 102.26 | 102.39 | 102.20 | 102.39 | 4.5K |
| 13:30 | 102.40 | 102.42 | 102.18 | 102.18 | 10.2K |
| 13:35 | 102.22 | 102.22 | 102.07 | 102.16 | 4.4K |
| 13:40 | 102.22 | 102.25 | 102.07 | 102.07 | 4.5K |
| 13:45 | 102.00 | 102.00 | 101.88 | 101.90 | 4.0K |
| 13:50 | 101.88 | 101.88 | 101.78 | 101.78 | 10.2K |
| 13:55 | 101.78 | 101.80 | 101.75 | 101.79 | 7.4K |
| 14:00 | 101.78 | 101.88 | 101.72 | 101.88 | 7.5K |
| 14:05 | 101.88 | 101.88 | 101.85 | 101.88 | 7.3K |
| 14:10 | 101.88 | 101.90 | 101.81 | 101.90 | 6.2K |
| 14:15 | 101.92 | 101.92 | 101.56 | 101.56 | 13.2K |
| 14:20 | 101.56 | 101.73 | 101.50 | 101.52 | 18.0K |
| 14:25 | 101.48 | 101.50 | 101.36 | 101.36 | 24.5K |
| 14:30 | 101.39 | 101.42 | 101.12 | 101.20 | 35.3K |
| 14:35 | 101.20 | 101.20 | 100.86 | 100.88 | 84.6K |
| 14:40 | 100.88 | 101.00 | 100.88 | 100.97 | 17.0K |
| 14:45 | 100.93 | 101.00 | 100.92 | 100.93 | 24.0K |
| 14:50 | 100.99 | 101.00 | 100.91 | 101.00 | 42.9K |
| 14:55 | 100.92 | 101.08 | 100.91 | 100.91 | 7.5K |