118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 101.88 | 102.59 | 101.45 | 102.05 | 93.8K |
| 09:35 | 102.28 | 102.29 | 101.87 | 101.87 | 28.8K |
| 09:40 | 101.87 | 101.91 | 101.60 | 101.71 | 26.4K |
| 09:45 | 101.71 | 101.89 | 101.50 | 101.52 | 23.2K |
| 09:50 | 101.61 | 101.89 | 101.61 | 101.74 | 9.8K |
| 09:55 | 101.69 | 101.74 | 101.36 | 101.36 | 13.1K |
| 10:00 | 101.36 | 101.40 | 101.00 | 101.20 | 43.1K |
| 10:05 | 101.20 | 101.45 | 101.20 | 101.45 | 12.6K |
| 10:10 | 101.35 | 101.70 | 101.33 | 101.68 | 9.3K |
| 10:15 | 101.70 | 101.70 | 101.39 | 101.39 | 3.7K |
| 10:20 | 101.39 | 101.50 | 101.33 | 101.33 | 4.0K |
| 10:25 | 101.50 | 101.52 | 101.33 | 101.50 | 8.9K |
| 10:30 | 101.34 | 101.48 | 101.34 | 101.36 | 10.5K |
| 10:35 | 101.36 | 101.51 | 101.33 | 101.47 | 11.6K |
| 10:40 | 101.47 | 101.67 | 101.47 | 101.66 | 5.8K |
| 10:45 | 101.64 | 101.78 | 101.54 | 101.54 | 7.7K |
| 10:50 | 101.54 | 101.54 | 101.36 | 101.53 | 2.5K |
| 10:55 | 101.58 | 101.58 | 101.38 | 101.38 | 1.6K |
| 11:00 | 101.38 | 101.57 | 101.38 | 101.57 | 5.2K |
| 11:05 | 101.55 | 101.57 | 101.55 | 101.55 | 1.1K |
| 11:10 | 101.65 | 101.92 | 101.58 | 101.58 | 27.3K |
| 11:15 | 101.58 | 101.92 | 101.58 | 101.89 | 3.9K |
| 11:20 | 101.89 | 102.37 | 101.89 | 102.09 | 21.0K |
| 11:25 | 102.09 | 102.09 | 101.90 | 102.09 | 3.3K |
| 13:00 | 101.92 | 102.33 | 101.92 | 102.33 | 21.9K |
| 13:05 | 102.38 | 102.68 | 102.37 | 102.57 | 39.6K |
| 13:10 | 102.57 | 102.95 | 102.54 | 102.70 | 34.4K |
| 13:15 | 102.70 | 102.73 | 102.56 | 102.59 | 4.6K |
| 13:20 | 102.56 | 102.57 | 102.45 | 102.45 | 13.2K |
| 13:25 | 102.45 | 102.69 | 102.45 | 102.60 | 4.5K |
| 13:30 | 102.60 | 102.60 | 102.45 | 102.48 | 14.6K |
| 13:35 | 102.45 | 102.68 | 102.38 | 102.68 | 7.6K |
| 13:40 | 102.60 | 102.60 | 102.46 | 102.50 | 5.2K |
| 13:45 | 102.50 | 102.59 | 102.37 | 102.56 | 8.5K |
| 13:50 | 102.55 | 102.57 | 102.55 | 102.55 | 6.5K |
| 13:55 | 102.55 | 102.56 | 102.39 | 102.39 | 6.7K |
| 14:00 | 102.39 | 102.39 | 102.22 | 102.29 | 4.7K |
| 14:05 | 102.29 | 102.29 | 102.00 | 102.24 | 9.7K |
| 14:10 | 102.14 | 102.14 | 102.00 | 102.01 | 12.4K |
| 14:15 | 102.11 | 102.15 | 102.04 | 102.15 | 6.2K |
| 14:20 | 102.15 | 102.22 | 102.10 | 102.21 | 2.6K |
| 14:25 | 102.25 | 102.42 | 102.21 | 102.38 | 8.0K |
| 14:30 | 102.38 | 102.38 | 102.36 | 102.36 | 1.2K |
| 14:35 | 102.34 | 102.36 | 102.28 | 102.35 | 7.8K |
| 14:40 | 102.35 | 102.37 | 102.30 | 102.36 | 5.8K |
| 14:45 | 102.36 | 102.37 | 102.29 | 102.29 | 19.8K |
| 14:50 | 102.32 | 102.33 | 102.22 | 102.22 | 10.7K |
| 14:55 | 102.21 | 102.30 | 102.15 | 102.15 | 7.0K |