118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 102.88 | 102.88 | 101.33 | 101.65 | 36.9K |
| 09:35 | 101.65 | 102.04 | 101.47 | 101.95 | 35.8K |
| 09:40 | 101.95 | 101.95 | 101.55 | 101.55 | 16.1K |
| 09:45 | 101.55 | 101.79 | 101.38 | 101.54 | 48.0K |
| 09:50 | 101.50 | 101.78 | 101.50 | 101.56 | 11.3K |
| 09:55 | 101.53 | 101.75 | 101.53 | 101.58 | 9.3K |
| 10:00 | 101.58 | 102.20 | 101.58 | 101.61 | 23.4K |
| 10:05 | 101.64 | 102.07 | 101.64 | 101.82 | 10.4K |
| 10:10 | 101.82 | 101.90 | 101.71 | 101.71 | 13.4K |
| 10:15 | 101.71 | 101.75 | 101.60 | 101.61 | 15.1K |
| 10:20 | 101.61 | 101.97 | 101.61 | 101.97 | 5.5K |
| 10:25 | 101.89 | 102.44 | 101.89 | 102.39 | 14.8K |
| 10:30 | 102.39 | 102.39 | 102.23 | 102.23 | 6.6K |
| 10:35 | 102.23 | 102.50 | 102.23 | 102.37 | 11.8K |
| 10:40 | 102.22 | 102.25 | 102.14 | 102.14 | 3.4K |
| 10:45 | 102.10 | 102.10 | 101.99 | 101.99 | 7.7K |
| 10:50 | 101.89 | 101.98 | 101.76 | 101.87 | 15.1K |
| 10:55 | 101.76 | 101.79 | 101.40 | 101.78 | 28.7K |
| 11:00 | 101.61 | 101.61 | 101.49 | 101.50 | 11.8K |
| 11:05 | 101.51 | 101.51 | 100.90 | 100.90 | 40.9K |
| 11:10 | 100.91 | 100.97 | 100.50 | 100.76 | 21.0K |
| 11:15 | 100.84 | 100.85 | 100.60 | 100.68 | 6.1K |
| 11:20 | 100.68 | 101.00 | 100.68 | 100.91 | 12.0K |
| 11:25 | 101.00 | 101.13 | 100.80 | 100.80 | 7.0K |
| 13:00 | 100.78 | 100.98 | 100.78 | 100.93 | 8.9K |
| 13:05 | 100.99 | 101.00 | 100.85 | 100.99 | 13.3K |
| 13:10 | 101.00 | 101.48 | 101.00 | 101.45 | 19.1K |
| 13:15 | 101.48 | 101.56 | 101.47 | 101.55 | 15.5K |
| 13:20 | 101.54 | 101.71 | 101.53 | 101.67 | 10.2K |
| 13:25 | 101.63 | 102.52 | 101.63 | 102.16 | 48.8K |
| 13:30 | 102.04 | 102.15 | 102.03 | 102.09 | 4.6K |
| 13:35 | 102.09 | 102.09 | 101.92 | 102.08 | 3.7K |
| 13:40 | 102.05 | 102.05 | 101.81 | 101.81 | 2.0K |
| 13:45 | 101.81 | 102.06 | 101.79 | 102.00 | 7.6K |
| 13:50 | 101.91 | 101.91 | 101.70 | 101.70 | 4.1K |
| 13:55 | 101.81 | 102.00 | 101.75 | 101.86 | 7.1K |
| 14:00 | 101.86 | 101.88 | 101.62 | 101.62 | 6.5K |
| 14:05 | 101.60 | 101.75 | 101.45 | 101.62 | 11.4K |
| 14:10 | 101.48 | 101.48 | 101.46 | 101.46 | 1.4K |
| 14:15 | 101.46 | 101.46 | 101.36 | 101.36 | 3.9K |
| 14:20 | 101.34 | 101.40 | 101.07 | 101.32 | 12.8K |
| 14:25 | 101.10 | 101.28 | 101.09 | 101.11 | 7.1K |
| 14:30 | 101.11 | 101.11 | 100.89 | 101.11 | 17.9K |
| 14:35 | 100.95 | 101.16 | 100.95 | 101.03 | 6.2K |
| 14:40 | 101.17 | 101.17 | 100.95 | 100.95 | 10.1K |
| 14:45 | 101.01 | 101.17 | 100.98 | 101.02 | 16.5K |
| 14:50 | 101.09 | 101.12 | 100.90 | 100.91 | 25.7K |
| 14:55 | 100.92 | 100.95 | 100.67 | 100.74 | 18.8K |