Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.60 101.89 100.76 101.15 31.3K
09:35 101.15 101.55 100.90 100.90 14.4K
09:40 101.15 101.15 100.45 100.45 26.0K
09:45 100.45 100.72 99.83 99.85 50.2K
09:50 99.80 100.30 99.52 100.30 37.2K
09:55 100.30 100.63 100.22 100.59 21.8K
10:00 100.58 100.93 100.30 100.93 23.5K
10:05 100.91 100.99 100.54 100.64 11.1K
10:10 100.66 101.29 100.59 101.27 26.0K
10:15 101.26 101.43 101.00 101.00 11.4K
10:20 101.15 101.18 100.56 100.61 10.4K
10:25 100.83 101.26 100.62 101.00 2.5K
10:30 101.24 101.24 100.82 101.16 15.1K
10:35 100.89 101.15 100.88 100.92 2.7K
10:40 101.11 101.13 100.92 101.00 17.1K
10:45 101.10 101.10 100.88 100.88 3.4K
10:50 100.88 101.05 100.66 101.05 14.1K
10:55 101.09 101.35 100.81 101.24 21.7K
11:00 101.24 101.35 101.20 101.35 4.8K
11:05 101.40 101.59 101.40 101.47 14.3K
11:10 101.47 101.88 101.47 101.54 19.4K
11:15 101.54 101.55 101.10 101.39 10.3K
11:20 101.23 101.41 101.23 101.41 3.6K
11:25 101.32 101.40 101.26 101.40 2.7K
13:00 101.40 101.40 101.04 101.14 5.2K
13:05 101.03 101.07 100.93 101.07 3.3K
13:10 101.07 101.23 101.07 101.08 5.2K
13:15 101.23 101.29 101.11 101.21 4.3K
13:20 101.13 101.20 100.98 100.98 11.0K
13:25 100.98 101.18 100.98 101.06 2.0K
13:30 101.06 101.14 101.02 101.02 2.5K
13:35 101.12 101.12 100.98 100.98 4.5K
13:40 100.96 101.01 100.78 100.78 11.5K
13:45 100.80 100.96 100.80 100.87 2.0K
13:50 100.90 100.90 100.75 100.80 7.5K
13:55 100.72 100.84 100.66 100.74 14.7K
14:00 100.70 100.70 100.47 100.47 12.4K
14:05 100.54 100.63 100.42 100.42 12.2K
14:10 100.42 100.63 100.42 100.51 5.0K
14:15 100.52 100.71 100.52 100.57 9.3K
14:20 100.62 100.62 100.51 100.61 8.6K
14:25 100.61 100.62 100.51 100.62 5.2K
14:30 100.62 100.78 100.31 100.31 19.5K
14:35 100.30 100.30 100.22 100.28 11.9K
14:40 100.30 100.39 100.23 100.30 7.0K
14:45 100.28 100.40 100.26 100.30 15.2K
14:50 100.29 100.30 100.13 100.18 26.0K
14:55 100.13 100.15 100.00 100.01 55.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available