Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.05 100.89 99.29 99.68 81.4K
09:35 99.65 99.72 99.03 99.62 42.6K
09:40 99.68 99.72 99.36 99.45 17.9K
09:45 99.45 99.80 99.45 99.50 19.6K
09:50 99.48 99.48 98.88 98.91 40.7K
09:55 99.10 99.28 99.00 99.20 9.3K
10:00 99.18 99.68 99.10 99.42 13.1K
10:05 99.58 99.79 99.52 99.52 10.3K
10:10 99.50 99.70 99.20 99.50 4.8K
10:15 99.50 99.72 99.41 99.64 6.9K
10:20 99.41 99.62 99.20 99.20 11.2K
10:25 99.37 100.29 99.37 99.70 22.8K
10:30 100.01 100.20 99.96 100.05 7.5K
10:35 99.97 100.05 99.97 99.97 4.2K
10:40 99.93 100.20 99.93 100.19 15.0K
10:45 100.08 100.08 99.99 99.99 1.2K
10:50 100.05 100.20 100.00 100.00 7.3K
10:55 100.00 100.00 99.80 99.80 8.3K
11:00 99.80 100.05 99.75 99.99 5.3K
11:05 100.05 100.10 100.01 100.10 2.7K
11:10 100.13 100.14 99.94 100.08 1.8K
11:15 100.09 100.14 99.98 100.14 1.4K
11:20 100.14 100.16 99.78 99.78 9.0K
11:25 99.78 100.10 99.78 100.10 11.4K
13:00 100.10 101.04 100.08 100.40 76.1K
13:05 100.44 100.45 100.15 100.15 3.7K
13:10 100.15 100.46 100.15 100.41 2.7K
13:15 100.37 100.37 99.80 100.02 6.4K
13:20 99.93 100.11 99.82 100.10 8.4K
13:25 100.31 100.31 100.29 100.29 5.9K
13:30 100.14 100.14 100.02 100.02 1.8K
13:35 100.02 100.02 99.90 99.90 1.3K
13:40 99.90 100.01 99.90 99.92 3.8K
13:45 99.90 99.90 99.80 99.89 1.6K
13:50 99.89 99.89 99.88 99.88 0.8K
13:55 99.88 99.89 99.86 99.88 3.9K
14:00 99.80 99.90 99.78 99.87 6.1K
14:05 99.79 99.85 99.79 99.84 2.0K
14:10 99.79 100.26 99.79 100.09 11.2K
14:15 99.88 99.96 99.87 99.95 1.7K
14:20 99.95 100.11 99.95 99.96 5.9K
14:25 100.09 100.09 99.95 100.04 3.7K
14:30 100.08 100.09 99.96 99.99 6.1K
14:35 99.97 100.00 99.80 99.97 18.1K
14:40 99.90 100.04 99.78 99.78 17.4K
14:45 99.80 99.97 99.79 99.84 9.1K
14:50 99.83 99.83 99.51 99.51 15.6K
14:55 99.50 99.69 99.33 99.43 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available