Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.10 98.63 97.10 98.17 79.9K
09:35 98.16 98.26 97.91 98.21 52.5K
09:40 98.21 98.79 98.20 98.63 44.9K
09:45 98.84 98.84 98.60 98.63 20.6K
09:50 98.64 98.88 98.54 98.70 27.1K
09:55 98.59 99.24 98.59 99.16 50.0K
10:00 99.16 99.16 98.90 98.90 31.1K
10:05 98.89 98.92 98.79 98.90 15.3K
10:10 98.92 99.39 98.81 99.36 32.2K
10:15 99.36 99.37 99.25 99.27 17.1K
10:20 99.34 99.65 99.34 99.64 23.6K
10:25 99.64 99.85 99.56 99.78 29.3K
10:30 99.78 99.78 99.03 99.56 22.5K
10:35 99.57 99.89 99.46 99.87 27.2K
10:40 99.86 99.86 99.52 99.60 14.7K
10:45 99.70 99.77 99.61 99.61 4.5K
10:50 99.61 99.87 99.39 99.51 13.7K
10:55 99.41 99.51 99.23 99.27 7.1K
11:00 99.27 99.50 99.27 99.50 9.4K
11:05 99.52 99.75 99.52 99.75 13.0K
11:10 99.66 99.66 99.44 99.44 6.4K
11:15 99.44 99.45 99.29 99.42 6.3K
11:20 99.42 99.44 99.29 99.30 4.8K
11:25 99.26 99.50 99.26 99.50 12.8K
13:00 99.51 99.56 99.32 99.45 22.1K
13:05 99.42 99.97 99.33 99.91 38.8K
13:10 99.75 99.85 99.58 99.58 19.0K
13:15 99.59 99.86 99.50 99.85 22.7K
13:20 99.84 99.89 99.75 99.85 13.6K
13:25 99.89 99.90 99.35 99.68 23.5K
13:30 99.63 99.72 99.52 99.72 11.9K
13:35 99.67 99.70 99.56 99.56 15.1K
13:40 99.58 99.77 99.55 99.69 14.7K
13:45 99.70 99.70 99.55 99.56 28.3K
13:50 99.56 99.56 99.36 99.37 28.4K
13:55 99.58 99.60 99.26 99.26 22.6K
14:00 99.27 99.52 99.27 99.50 8.1K
14:05 99.51 99.73 99.49 99.65 16.6K
14:10 99.65 99.67 99.44 99.59 21.0K
14:15 99.59 99.62 99.50 99.52 12.0K
14:20 99.51 99.57 99.46 99.46 9.9K
14:25 99.50 99.54 99.46 99.46 10.2K
14:30 99.46 99.61 99.46 99.61 10.6K
14:35 99.71 99.87 99.68 99.87 12.0K
14:40 99.87 99.96 99.83 99.95 22.8K
14:45 99.95 100.19 99.95 100.10 35.4K
14:50 100.09 100.64 100.08 100.63 74.5K
14:55 100.47 100.65 100.46 100.48 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available