118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 101.94 | 102.83 | 101.52 | 102.16 | 119.4K |
| 09:35 | 102.33 | 102.34 | 101.50 | 101.52 | 36.9K |
| 09:40 | 101.52 | 101.86 | 101.52 | 101.59 | 26.4K |
| 09:45 | 101.46 | 101.64 | 101.05 | 101.05 | 36.1K |
| 09:50 | 101.10 | 101.15 | 100.59 | 100.88 | 39.7K |
| 09:55 | 100.83 | 101.15 | 100.83 | 101.15 | 19.2K |
| 10:00 | 101.15 | 101.36 | 101.02 | 101.15 | 20.9K |
| 10:05 | 101.15 | 101.31 | 101.15 | 101.27 | 19.3K |
| 10:10 | 101.27 | 101.27 | 100.87 | 101.04 | 23.7K |
| 10:15 | 100.89 | 100.89 | 100.60 | 100.60 | 14.2K |
| 10:20 | 100.60 | 100.84 | 100.54 | 100.82 | 16.0K |
| 10:25 | 100.83 | 100.83 | 100.58 | 100.69 | 15.5K |
| 10:30 | 100.70 | 100.89 | 100.70 | 100.89 | 2.5K |
| 10:35 | 100.90 | 101.16 | 100.90 | 101.16 | 13.1K |
| 10:40 | 101.10 | 101.14 | 101.05 | 101.11 | 7.7K |
| 10:45 | 101.09 | 101.09 | 100.80 | 100.92 | 10.0K |
| 10:50 | 100.88 | 101.14 | 100.85 | 100.94 | 8.9K |
| 10:55 | 100.94 | 101.14 | 100.91 | 101.09 | 6.9K |
| 11:00 | 101.07 | 101.32 | 100.98 | 101.32 | 4.4K |
| 11:05 | 101.35 | 101.35 | 101.16 | 101.22 | 7.8K |
| 11:10 | 101.22 | 101.35 | 101.18 | 101.18 | 5.3K |
| 11:15 | 101.18 | 101.18 | 101.00 | 101.00 | 6.9K |
| 11:20 | 100.80 | 101.68 | 100.80 | 101.57 | 27.3K |
| 11:25 | 101.56 | 101.84 | 101.43 | 101.76 | 16.4K |
| 13:00 | 101.64 | 102.01 | 101.64 | 101.72 | 28.7K |
| 13:05 | 101.60 | 101.65 | 101.58 | 101.58 | 8.6K |
| 13:10 | 101.58 | 101.61 | 101.26 | 101.41 | 8.9K |
| 13:15 | 101.41 | 101.45 | 101.28 | 101.32 | 11.6K |
| 13:20 | 101.32 | 101.38 | 101.31 | 101.31 | 6.1K |
| 13:25 | 101.33 | 101.41 | 101.33 | 101.41 | 6.6K |
| 13:30 | 101.46 | 101.57 | 101.45 | 101.57 | 6.2K |
| 13:35 | 101.57 | 101.95 | 101.46 | 101.72 | 28.6K |
| 13:40 | 101.70 | 101.82 | 101.68 | 101.80 | 5.7K |
| 13:45 | 101.71 | 102.47 | 101.62 | 102.33 | 54.8K |
| 13:50 | 102.30 | 102.30 | 102.12 | 102.12 | 10.5K |
| 13:55 | 102.09 | 102.09 | 101.89 | 101.89 | 16.0K |
| 14:00 | 101.66 | 101.85 | 101.66 | 101.79 | 5.2K |
| 14:05 | 101.81 | 101.87 | 101.76 | 101.76 | 17.8K |
| 14:10 | 101.76 | 101.86 | 101.76 | 101.76 | 7.2K |
| 14:15 | 101.83 | 101.83 | 101.62 | 101.65 | 13.0K |
| 14:20 | 101.59 | 101.96 | 101.59 | 101.94 | 20.1K |
| 14:25 | 101.89 | 102.12 | 101.88 | 102.12 | 16.5K |
| 14:30 | 102.05 | 102.35 | 102.05 | 102.34 | 36.4K |
| 14:35 | 102.35 | 102.51 | 102.30 | 102.50 | 32.7K |
| 14:40 | 102.52 | 102.98 | 102.52 | 102.97 | 46.6K |
| 14:45 | 102.90 | 103.00 | 102.70 | 103.00 | 48.7K |
| 14:50 | 103.00 | 103.16 | 102.83 | 102.93 | 33.9K |
| 14:55 | 102.93 | 102.99 | 102.86 | 102.92 | 12.8K |