118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 102.26 | 102.93 | 102.18 | 102.61 | 41.4K |
| 09:35 | 102.50 | 103.01 | 102.38 | 103.01 | 29.0K |
| 09:40 | 103.10 | 103.52 | 102.97 | 103.23 | 61.9K |
| 09:45 | 103.45 | 103.59 | 103.29 | 103.42 | 36.9K |
| 09:50 | 103.41 | 103.75 | 103.26 | 103.67 | 44.6K |
| 09:55 | 103.68 | 104.44 | 103.67 | 104.34 | 81.0K |
| 10:00 | 104.35 | 105.20 | 104.22 | 104.80 | 85.2K |
| 10:05 | 104.80 | 104.99 | 104.30 | 104.35 | 25.4K |
| 10:10 | 104.35 | 104.35 | 103.76 | 103.99 | 35.5K |
| 10:15 | 103.98 | 103.99 | 103.78 | 103.95 | 12.9K |
| 10:20 | 103.95 | 104.02 | 103.87 | 103.89 | 7.9K |
| 10:25 | 103.98 | 104.15 | 103.98 | 103.99 | 8.4K |
| 10:30 | 104.00 | 104.00 | 103.71 | 103.71 | 20.4K |
| 10:35 | 103.72 | 104.27 | 103.71 | 103.72 | 55.3K |
| 10:40 | 103.73 | 103.97 | 103.50 | 103.78 | 15.5K |
| 10:45 | 103.76 | 103.97 | 103.58 | 103.69 | 10.4K |
| 10:50 | 103.69 | 103.97 | 103.68 | 103.86 | 9.4K |
| 10:55 | 103.93 | 103.97 | 103.85 | 103.85 | 35.3K |
| 11:00 | 103.83 | 104.38 | 103.79 | 104.21 | 60.8K |
| 11:05 | 104.37 | 104.50 | 104.02 | 104.02 | 20.4K |
| 11:10 | 104.20 | 104.20 | 103.95 | 104.12 | 6.9K |
| 11:15 | 104.12 | 104.13 | 103.99 | 104.00 | 4.2K |
| 11:20 | 104.00 | 104.02 | 103.62 | 103.87 | 14.4K |
| 11:25 | 104.00 | 104.00 | 103.86 | 103.97 | 5.7K |
| 13:00 | 103.97 | 103.97 | 103.57 | 103.58 | 12.1K |
| 13:05 | 103.58 | 103.58 | 103.26 | 103.39 | 18.9K |
| 13:10 | 103.39 | 103.39 | 103.08 | 103.16 | 14.0K |
| 13:15 | 103.18 | 103.33 | 103.16 | 103.30 | 10.2K |
| 13:20 | 103.30 | 103.44 | 103.30 | 103.41 | 7.8K |
| 13:25 | 103.42 | 103.51 | 103.20 | 103.21 | 9.2K |
| 13:30 | 103.31 | 103.32 | 102.84 | 102.92 | 27.5K |
| 13:35 | 102.93 | 103.33 | 102.93 | 103.28 | 10.9K |
| 13:40 | 103.27 | 103.28 | 103.15 | 103.24 | 10.0K |
| 13:45 | 103.24 | 103.52 | 103.24 | 103.52 | 15.5K |
| 13:50 | 103.52 | 103.70 | 103.47 | 103.70 | 22.2K |
| 13:55 | 103.70 | 103.93 | 103.67 | 103.93 | 16.8K |
| 14:00 | 103.94 | 103.97 | 103.75 | 103.85 | 15.0K |
| 14:05 | 103.86 | 103.88 | 103.86 | 103.86 | 10.0K |
| 14:10 | 103.87 | 103.87 | 103.73 | 103.83 | 6.6K |
| 14:15 | 103.84 | 103.84 | 103.58 | 103.60 | 20.2K |
| 14:20 | 103.60 | 103.61 | 103.43 | 103.53 | 18.7K |
| 14:25 | 103.53 | 103.64 | 103.43 | 103.50 | 7.1K |
| 14:30 | 103.61 | 103.69 | 103.55 | 103.60 | 13.3K |
| 14:35 | 103.60 | 103.60 | 103.41 | 103.42 | 13.5K |
| 14:40 | 103.41 | 103.50 | 103.33 | 103.43 | 21.5K |
| 14:45 | 103.40 | 103.81 | 103.40 | 103.73 | 27.7K |
| 14:50 | 103.65 | 103.80 | 103.65 | 103.80 | 21.0K |
| 14:55 | 103.80 | 103.80 | 103.72 | 103.78 | 8.8K |