118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 103.25 | 103.25 | 102.50 | 102.61 | 55.9K |
| 09:35 | 102.35 | 102.50 | 102.00 | 102.00 | 55.5K |
| 09:40 | 101.99 | 102.24 | 101.88 | 102.00 | 29.9K |
| 09:45 | 102.00 | 102.08 | 101.86 | 101.90 | 25.5K |
| 09:50 | 102.05 | 102.14 | 101.93 | 101.99 | 13.6K |
| 09:55 | 101.99 | 102.00 | 101.78 | 101.92 | 21.8K |
| 10:00 | 101.92 | 102.14 | 101.91 | 102.06 | 9.3K |
| 10:05 | 102.06 | 102.14 | 101.66 | 101.85 | 22.3K |
| 10:10 | 101.69 | 101.86 | 101.68 | 101.70 | 19.3K |
| 10:15 | 101.70 | 101.85 | 101.63 | 101.72 | 14.7K |
| 10:20 | 101.72 | 101.72 | 101.32 | 101.58 | 18.0K |
| 10:25 | 101.59 | 101.68 | 101.44 | 101.67 | 21.7K |
| 10:30 | 101.70 | 101.70 | 101.43 | 101.43 | 10.8K |
| 10:35 | 101.40 | 101.65 | 101.40 | 101.64 | 3.5K |
| 10:40 | 101.64 | 101.69 | 101.16 | 101.31 | 29.3K |
| 10:45 | 101.31 | 101.47 | 101.18 | 101.41 | 9.6K |
| 10:50 | 101.28 | 101.28 | 101.01 | 101.08 | 29.3K |
| 10:55 | 101.10 | 101.23 | 101.09 | 101.12 | 3.6K |
| 11:00 | 101.24 | 101.24 | 101.11 | 101.19 | 6.0K |
| 11:05 | 101.16 | 101.21 | 101.13 | 101.14 | 9.6K |
| 11:10 | 101.19 | 101.40 | 101.12 | 101.40 | 6.6K |
| 11:15 | 101.40 | 101.40 | 101.20 | 101.24 | 4.9K |
| 11:20 | 101.25 | 101.25 | 101.15 | 101.23 | 5.3K |
| 11:25 | 101.20 | 101.37 | 101.16 | 101.36 | 10.5K |
| 13:00 | 101.26 | 101.53 | 101.18 | 101.43 | 10.8K |
| 13:05 | 101.46 | 101.67 | 101.36 | 101.67 | 7.5K |
| 13:10 | 101.63 | 102.33 | 101.63 | 102.23 | 36.3K |
| 13:15 | 102.23 | 102.30 | 101.89 | 101.89 | 8.4K |
| 13:20 | 101.97 | 102.01 | 101.94 | 101.94 | 5.4K |
| 13:25 | 101.94 | 101.94 | 101.88 | 101.89 | 4.1K |
| 13:30 | 101.94 | 102.14 | 101.90 | 102.10 | 5.7K |
| 13:35 | 102.06 | 102.06 | 101.88 | 101.88 | 4.3K |
| 13:40 | 101.87 | 101.87 | 101.75 | 101.81 | 6.6K |
| 13:45 | 101.83 | 101.84 | 101.81 | 101.81 | 1.4K |
| 13:50 | 101.81 | 101.91 | 101.81 | 101.91 | 7.7K |
| 13:55 | 101.91 | 101.94 | 101.90 | 101.94 | 2.4K |
| 14:00 | 101.97 | 102.05 | 101.97 | 102.05 | 6.9K |
| 14:05 | 102.00 | 102.00 | 101.80 | 101.83 | 6.4K |
| 14:10 | 101.84 | 101.84 | 101.70 | 101.76 | 1.7K |
| 14:15 | 101.75 | 101.75 | 101.66 | 101.66 | 4.8K |
| 14:20 | 101.62 | 101.64 | 101.46 | 101.53 | 5.3K |
| 14:25 | 101.54 | 101.70 | 101.54 | 101.66 | 6.8K |
| 14:30 | 101.67 | 101.70 | 101.51 | 101.51 | 10.5K |
| 14:35 | 101.62 | 101.64 | 101.60 | 101.62 | 3.8K |
| 14:40 | 101.61 | 101.68 | 101.50 | 101.51 | 12.5K |
| 14:45 | 101.51 | 101.62 | 101.48 | 101.48 | 11.5K |
| 14:50 | 101.48 | 101.65 | 101.48 | 101.55 | 16.2K |
| 14:55 | 101.52 | 101.55 | 101.28 | 101.28 | 23.8K |