118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 102.45 | 103.66 | 102.12 | 103.29 | 104.8K |
| 09:35 | 103.29 | 103.70 | 102.59 | 102.86 | 65.4K |
| 09:40 | 102.73 | 103.39 | 102.73 | 103.20 | 30.0K |
| 09:45 | 103.21 | 103.34 | 102.73 | 102.96 | 38.9K |
| 09:50 | 102.95 | 102.95 | 102.68 | 102.73 | 11.1K |
| 09:55 | 102.70 | 102.91 | 102.66 | 102.86 | 16.7K |
| 10:00 | 102.96 | 103.33 | 102.79 | 102.80 | 35.6K |
| 10:05 | 102.80 | 102.91 | 102.75 | 102.77 | 4.9K |
| 10:10 | 102.78 | 102.86 | 102.72 | 102.81 | 14.0K |
| 10:15 | 102.85 | 102.97 | 102.61 | 102.61 | 12.0K |
| 10:20 | 102.60 | 102.66 | 102.42 | 102.59 | 19.4K |
| 10:25 | 102.59 | 102.62 | 102.42 | 102.43 | 7.0K |
| 10:30 | 102.46 | 102.46 | 102.30 | 102.32 | 14.5K |
| 10:35 | 102.30 | 102.31 | 102.00 | 102.31 | 21.6K |
| 10:40 | 102.38 | 102.48 | 102.30 | 102.33 | 19.4K |
| 10:45 | 102.52 | 102.52 | 102.06 | 102.06 | 7.9K |
| 10:50 | 102.29 | 102.33 | 102.04 | 102.27 | 24.9K |
| 10:55 | 102.24 | 102.27 | 102.10 | 102.10 | 6.2K |
| 11:00 | 102.22 | 102.23 | 102.00 | 102.00 | 13.3K |
| 11:05 | 102.00 | 102.19 | 101.91 | 102.12 | 9.8K |
| 11:10 | 102.12 | 102.12 | 101.91 | 101.91 | 9.9K |
| 11:15 | 101.91 | 101.96 | 101.81 | 101.96 | 6.7K |
| 11:20 | 101.98 | 101.98 | 101.84 | 101.92 | 4.3K |
| 11:25 | 101.92 | 101.92 | 101.69 | 101.77 | 7.9K |
| 13:00 | 101.86 | 101.98 | 101.78 | 101.98 | 11.2K |
| 13:05 | 101.98 | 101.98 | 101.73 | 101.88 | 10.8K |
| 13:10 | 101.90 | 102.41 | 101.76 | 102.41 | 9.0K |
| 13:15 | 102.41 | 102.99 | 102.41 | 102.90 | 20.7K |
| 13:20 | 102.82 | 102.90 | 102.51 | 102.86 | 19.4K |
| 13:25 | 102.90 | 102.97 | 102.66 | 102.68 | 16.0K |
| 13:30 | 102.68 | 102.79 | 102.54 | 102.55 | 8.3K |
| 13:35 | 102.52 | 102.77 | 102.52 | 102.77 | 4.3K |
| 13:40 | 102.77 | 102.77 | 102.62 | 102.73 | 7.8K |
| 13:45 | 102.76 | 102.80 | 102.71 | 102.71 | 6.9K |
| 13:50 | 102.79 | 102.79 | 102.68 | 102.74 | 2.2K |
| 13:55 | 102.75 | 102.75 | 102.62 | 102.75 | 4.9K |
| 14:00 | 102.70 | 102.78 | 102.70 | 102.72 | 5.8K |
| 14:05 | 102.72 | 102.79 | 102.71 | 102.76 | 10.8K |
| 14:10 | 102.76 | 102.96 | 102.71 | 102.94 | 30.2K |
| 14:15 | 102.95 | 103.25 | 102.93 | 103.10 | 20.9K |
| 14:20 | 103.04 | 103.25 | 103.04 | 103.15 | 19.7K |
| 14:25 | 103.09 | 104.00 | 103.09 | 103.74 | 73.7K |
| 14:30 | 103.74 | 103.80 | 103.38 | 103.53 | 27.8K |
| 14:35 | 103.53 | 103.70 | 103.53 | 103.66 | 15.0K |
| 14:40 | 103.65 | 103.70 | 103.58 | 103.70 | 25.4K |
| 14:45 | 103.68 | 103.91 | 103.53 | 103.90 | 48.6K |
| 14:50 | 103.90 | 103.92 | 103.76 | 103.87 | 27.0K |
| 14:55 | 103.86 | 103.86 | 103.50 | 103.50 | 21.5K |