Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.56 104.90 103.89 103.89 171.5K
09:35 103.80 104.40 103.80 104.40 53.6K
09:40 104.56 106.50 104.53 106.48 151.3K
09:45 106.50 106.55 105.90 105.90 113.1K
09:50 105.80 105.96 105.57 105.83 34.9K
09:55 105.82 106.30 105.61 105.97 32.3K
10:00 105.96 105.97 105.67 105.70 36.0K
10:05 105.79 105.89 105.03 105.03 41.9K
10:10 105.04 105.13 104.56 104.82 44.3K
10:15 104.82 105.18 104.80 104.95 19.9K
10:20 105.08 105.16 104.88 105.00 11.9K
10:25 105.15 105.16 104.86 104.86 15.8K
10:30 104.94 105.13 104.59 104.70 20.1K
10:35 104.62 104.76 104.61 104.64 6.1K
10:40 104.61 104.85 104.60 104.85 18.6K
10:45 104.82 105.15 104.81 104.82 9.9K
10:50 104.87 104.94 104.73 104.94 4.7K
10:55 104.95 105.06 104.88 105.06 8.9K
11:00 104.98 104.98 104.60 104.60 14.9K
11:05 104.60 104.76 104.52 104.53 12.9K
11:10 104.71 104.71 104.50 104.60 12.4K
11:15 104.52 104.59 104.32 104.38 8.3K
11:20 104.33 104.38 104.30 104.32 7.5K
11:25 104.33 104.38 104.21 104.35 12.6K
13:00 104.42 104.43 104.24 104.39 7.7K
13:05 104.24 104.56 104.23 104.55 3.7K
13:10 104.38 104.65 104.30 104.56 6.6K
13:15 104.56 104.60 104.40 104.40 3.5K
13:20 104.30 104.37 104.25 104.25 9.1K
13:25 104.26 104.31 104.21 104.21 13.8K
13:30 104.26 104.35 104.21 104.31 7.7K
13:35 104.35 104.47 104.34 104.47 3.0K
13:40 104.35 104.47 104.32 104.47 4.1K
13:45 104.48 104.51 104.34 104.49 4.5K
13:50 104.32 104.32 104.26 104.26 8.5K
13:55 104.23 104.30 104.23 104.23 5.5K
14:00 104.29 104.30 104.22 104.22 11.0K
14:05 104.20 104.20 103.94 103.94 15.1K
14:10 103.92 104.00 103.88 103.91 7.5K
14:15 103.91 103.92 103.86 103.89 12.8K
14:20 103.88 103.88 103.70 103.83 14.3K
14:25 103.70 103.72 103.60 103.70 14.5K
14:30 103.69 103.87 103.61 103.65 20.7K
14:35 103.79 103.89 103.65 103.73 9.4K
14:40 103.73 103.84 103.68 103.83 9.7K
14:45 103.86 103.86 103.50 103.51 41.6K
14:50 103.53 103.68 103.42 103.42 32.2K
14:55 103.43 103.50 103.33 103.33 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available