118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 102.88 | 102.90 | 102.18 | 102.18 | 86.3K |
| 09:35 | 102.13 | 102.31 | 101.72 | 101.79 | 50.9K |
| 09:40 | 101.98 | 102.31 | 101.96 | 101.96 | 27.4K |
| 09:45 | 101.93 | 102.00 | 101.55 | 101.89 | 35.9K |
| 09:50 | 101.84 | 102.22 | 101.66 | 102.13 | 20.9K |
| 09:55 | 102.12 | 102.80 | 102.02 | 102.27 | 44.2K |
| 10:00 | 102.27 | 102.36 | 102.02 | 102.26 | 16.4K |
| 10:05 | 102.14 | 102.32 | 102.02 | 102.02 | 17.0K |
| 10:10 | 102.02 | 102.48 | 102.00 | 102.45 | 25.5K |
| 10:15 | 102.44 | 102.68 | 102.43 | 102.66 | 22.3K |
| 10:20 | 102.68 | 103.00 | 102.68 | 103.00 | 31.6K |
| 10:25 | 103.01 | 103.03 | 102.79 | 102.95 | 8.0K |
| 10:30 | 102.81 | 103.06 | 102.80 | 103.06 | 22.8K |
| 10:35 | 103.08 | 103.08 | 102.80 | 102.96 | 14.4K |
| 10:40 | 102.95 | 103.18 | 102.93 | 103.18 | 8.8K |
| 10:45 | 103.17 | 103.23 | 103.00 | 103.00 | 5.5K |
| 10:50 | 103.00 | 103.18 | 103.00 | 103.13 | 8.5K |
| 10:55 | 103.13 | 103.42 | 103.04 | 103.23 | 34.1K |
| 11:00 | 103.29 | 103.29 | 102.81 | 103.00 | 9.3K |
| 11:05 | 103.13 | 103.43 | 103.11 | 103.14 | 13.8K |
| 11:10 | 103.20 | 103.20 | 102.97 | 103.04 | 6.5K |
| 11:15 | 103.03 | 103.28 | 103.03 | 103.06 | 5.8K |
| 11:20 | 103.18 | 103.19 | 103.01 | 103.01 | 6.0K |
| 11:25 | 102.89 | 102.98 | 102.89 | 102.91 | 5.0K |
| 13:00 | 102.90 | 103.11 | 102.88 | 102.91 | 10.9K |
| 13:05 | 103.09 | 103.19 | 103.09 | 103.16 | 6.4K |
| 13:10 | 103.22 | 103.55 | 103.22 | 103.45 | 27.1K |
| 13:15 | 103.45 | 103.53 | 103.16 | 103.30 | 13.2K |
| 13:20 | 103.30 | 103.30 | 102.96 | 103.11 | 10.3K |
| 13:25 | 103.14 | 103.15 | 103.08 | 103.14 | 4.6K |
| 13:30 | 103.12 | 103.15 | 103.05 | 103.14 | 5.9K |
| 13:35 | 103.15 | 103.68 | 103.15 | 103.66 | 26.8K |
| 13:40 | 103.66 | 103.96 | 103.65 | 103.91 | 28.2K |
| 13:45 | 103.94 | 104.01 | 103.47 | 103.48 | 15.7K |
| 13:50 | 103.49 | 103.59 | 103.26 | 103.27 | 16.9K |
| 13:55 | 103.27 | 103.31 | 103.14 | 103.14 | 15.1K |
| 14:00 | 103.15 | 103.20 | 103.12 | 103.12 | 16.1K |
| 14:05 | 103.12 | 103.18 | 102.90 | 102.96 | 15.5K |
| 14:10 | 103.00 | 103.08 | 102.91 | 103.00 | 17.4K |
| 14:15 | 103.00 | 103.00 | 102.91 | 102.91 | 12.3K |
| 14:20 | 102.90 | 102.92 | 102.83 | 102.84 | 28.9K |
| 14:25 | 102.83 | 102.84 | 102.68 | 102.68 | 18.6K |
| 14:30 | 102.68 | 102.80 | 102.68 | 102.80 | 15.9K |
| 14:35 | 102.89 | 103.06 | 102.78 | 102.94 | 22.8K |
| 14:40 | 103.06 | 103.06 | 102.85 | 102.85 | 12.8K |
| 14:45 | 102.88 | 102.98 | 102.88 | 102.93 | 21.2K |
| 14:50 | 102.93 | 103.18 | 102.88 | 103.04 | 25.3K |
| 14:55 | 102.96 | 103.25 | 102.96 | 103.25 | 20.5K |