118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 102.99 | 102.99 | 102.12 | 102.38 | 27.3K |
| 09:35 | 102.37 | 102.75 | 102.15 | 102.47 | 25.2K |
| 09:40 | 102.68 | 102.68 | 102.12 | 102.20 | 34.7K |
| 09:45 | 102.20 | 102.50 | 102.16 | 102.48 | 11.8K |
| 09:50 | 102.48 | 102.48 | 102.39 | 102.47 | 4.8K |
| 09:55 | 102.47 | 102.47 | 102.25 | 102.38 | 7.0K |
| 10:00 | 102.38 | 102.45 | 102.24 | 102.26 | 24.1K |
| 10:05 | 102.34 | 102.52 | 102.24 | 102.24 | 13.9K |
| 10:10 | 102.24 | 102.47 | 102.24 | 102.26 | 5.3K |
| 10:15 | 102.45 | 102.85 | 102.31 | 102.84 | 13.3K |
| 10:20 | 102.85 | 102.85 | 102.67 | 102.72 | 11.4K |
| 10:25 | 102.84 | 102.89 | 102.63 | 102.72 | 6.5K |
| 10:30 | 102.72 | 102.72 | 102.43 | 102.65 | 4.0K |
| 10:35 | 102.64 | 102.65 | 102.43 | 102.44 | 6.8K |
| 10:40 | 102.65 | 102.81 | 102.48 | 102.56 | 4.2K |
| 10:45 | 102.43 | 102.54 | 102.43 | 102.54 | 1.6K |
| 10:50 | 102.52 | 102.52 | 102.25 | 102.35 | 21.5K |
| 10:55 | 102.36 | 102.36 | 102.24 | 102.27 | 6.3K |
| 11:00 | 102.34 | 102.34 | 102.26 | 102.26 | 10.3K |
| 11:05 | 102.32 | 102.35 | 102.26 | 102.27 | 3.0K |
| 11:10 | 102.30 | 102.30 | 102.24 | 102.24 | 47.5K |
| 11:15 | 102.24 | 102.44 | 102.24 | 102.29 | 8.2K |
| 11:20 | 102.27 | 102.39 | 102.25 | 102.26 | 12.1K |
| 11:25 | 102.25 | 102.41 | 102.25 | 102.41 | 1.8K |
| 13:00 | 102.44 | 102.50 | 102.33 | 102.35 | 10.0K |
| 13:05 | 102.35 | 102.35 | 102.26 | 102.27 | 2.9K |
| 13:10 | 102.20 | 102.33 | 102.20 | 102.29 | 11.9K |
| 13:15 | 102.30 | 102.30 | 102.25 | 102.25 | 2.8K |
| 13:20 | 102.29 | 102.29 | 102.19 | 102.19 | 3.9K |
| 13:25 | 102.18 | 102.19 | 102.00 | 102.00 | 36.2K |
| 13:30 | 102.01 | 102.01 | 101.84 | 101.92 | 27.9K |
| 13:35 | 101.92 | 102.10 | 101.87 | 101.87 | 9.1K |
| 13:40 | 101.86 | 102.01 | 101.85 | 101.91 | 5.9K |
| 13:45 | 101.89 | 101.91 | 101.89 | 101.91 | 3.8K |
| 13:50 | 101.90 | 101.99 | 101.87 | 101.90 | 6.9K |
| 13:55 | 101.90 | 101.92 | 101.85 | 101.90 | 8.7K |
| 14:00 | 101.86 | 101.90 | 101.66 | 101.66 | 32.3K |
| 14:05 | 101.68 | 101.80 | 101.68 | 101.80 | 5.4K |
| 14:10 | 101.71 | 101.78 | 101.68 | 101.77 | 4.3K |
| 14:15 | 101.72 | 101.80 | 101.70 | 101.80 | 4.5K |
| 14:20 | 101.80 | 102.02 | 101.79 | 102.02 | 7.6K |
| 14:25 | 102.02 | 102.02 | 101.80 | 101.81 | 6.7K |
| 14:30 | 101.80 | 101.91 | 101.71 | 101.77 | 7.4K |
| 14:35 | 101.74 | 101.74 | 101.66 | 101.68 | 11.3K |
| 14:40 | 101.72 | 101.74 | 101.64 | 101.74 | 17.0K |
| 14:45 | 101.73 | 102.01 | 101.73 | 101.81 | 9.9K |
| 14:50 | 101.78 | 101.86 | 101.68 | 101.68 | 15.9K |
| 14:55 | 101.70 | 101.78 | 101.64 | 101.64 | 7.7K |