118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 101.11 | 101.84 | 101.00 | 101.67 | 61.3K |
| 09:35 | 101.77 | 101.77 | 101.33 | 101.59 | 21.4K |
| 09:40 | 101.40 | 101.40 | 101.05 | 101.16 | 12.5K |
| 09:45 | 101.10 | 101.18 | 101.00 | 101.00 | 27.7K |
| 09:50 | 101.07 | 101.43 | 101.00 | 101.25 | 41.9K |
| 09:55 | 101.29 | 101.31 | 101.12 | 101.20 | 6.6K |
| 10:00 | 101.15 | 101.38 | 101.09 | 101.38 | 10.9K |
| 10:05 | 101.39 | 101.49 | 101.09 | 101.29 | 5.2K |
| 10:10 | 101.16 | 101.49 | 101.15 | 101.49 | 8.4K |
| 10:15 | 101.49 | 101.62 | 101.27 | 101.38 | 20.4K |
| 10:20 | 101.48 | 101.54 | 101.27 | 101.30 | 7.4K |
| 10:25 | 101.30 | 101.43 | 101.27 | 101.39 | 5.5K |
| 10:30 | 101.28 | 101.37 | 101.25 | 101.25 | 1.9K |
| 10:35 | 101.26 | 101.35 | 101.25 | 101.27 | 5.2K |
| 10:40 | 101.27 | 101.54 | 101.26 | 101.28 | 4.9K |
| 10:45 | 101.28 | 101.48 | 101.28 | 101.43 | 3.9K |
| 10:50 | 101.28 | 101.49 | 101.28 | 101.30 | 2.3K |
| 10:55 | 101.49 | 101.80 | 101.41 | 101.49 | 23.5K |
| 11:00 | 101.70 | 101.79 | 101.64 | 101.79 | 8.8K |
| 11:05 | 101.72 | 101.79 | 101.60 | 101.76 | 1.7K |
| 11:10 | 101.82 | 101.99 | 101.82 | 101.90 | 15.2K |
| 11:15 | 101.84 | 101.84 | 101.61 | 101.62 | 1.2K |
| 11:20 | 101.62 | 101.79 | 101.56 | 101.56 | 3.9K |
| 11:25 | 101.78 | 101.78 | 101.60 | 101.60 | 1.2K |
| 13:00 | 101.59 | 101.79 | 101.57 | 101.66 | 4.4K |
| 13:05 | 101.62 | 101.89 | 101.60 | 101.66 | 6.1K |
| 13:10 | 101.65 | 101.66 | 101.60 | 101.62 | 3.0K |
| 13:15 | 101.62 | 101.62 | 101.60 | 101.61 | 1.8K |
| 13:20 | 101.61 | 101.62 | 101.56 | 101.56 | 2.5K |
| 13:25 | 101.60 | 101.60 | 101.56 | 101.56 | 1.5K |
| 13:30 | 101.50 | 101.87 | 101.50 | 101.77 | 7.0K |
| 13:35 | 101.58 | 101.85 | 101.58 | 101.84 | 4.3K |
| 13:40 | 101.84 | 102.18 | 101.69 | 102.11 | 17.3K |
| 13:45 | 101.89 | 102.12 | 101.89 | 102.00 | 8.2K |
| 13:50 | 102.11 | 102.11 | 101.99 | 101.99 | 1.8K |
| 13:55 | 101.98 | 102.05 | 101.82 | 102.05 | 2.8K |
| 14:00 | 102.05 | 102.05 | 101.90 | 101.90 | 4.5K |
| 14:05 | 101.90 | 102.03 | 101.86 | 101.90 | 7.9K |
| 14:10 | 102.01 | 102.16 | 101.97 | 101.97 | 23.1K |
| 14:15 | 101.97 | 101.97 | 101.91 | 101.97 | 2.9K |
| 14:20 | 101.97 | 102.06 | 101.82 | 101.82 | 4.6K |
| 14:25 | 101.93 | 101.93 | 101.70 | 101.82 | 1.6K |
| 14:30 | 101.73 | 101.88 | 101.73 | 101.88 | 4.0K |
| 14:35 | 101.82 | 101.88 | 101.82 | 101.82 | 1.8K |
| 14:40 | 101.78 | 101.88 | 101.51 | 101.66 | 38.8K |
| 14:45 | 101.82 | 101.86 | 101.72 | 101.85 | 1.1K |
| 14:50 | 101.75 | 101.88 | 101.63 | 101.81 | 14.6K |
| 14:55 | 101.77 | 101.88 | 101.66 | 101.70 | 4.9K |