118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 102.00 | 102.02 | 101.00 | 101.00 | 56.2K |
| 09:35 | 101.03 | 101.77 | 101.03 | 101.58 | 20.9K |
| 09:40 | 101.56 | 101.57 | 101.18 | 101.25 | 16.2K |
| 09:45 | 101.22 | 101.26 | 101.21 | 101.25 | 3.7K |
| 09:50 | 101.26 | 101.26 | 101.12 | 101.13 | 8.2K |
| 09:55 | 101.13 | 101.38 | 101.11 | 101.37 | 2.9K |
| 10:00 | 101.24 | 101.51 | 101.24 | 101.41 | 9.3K |
| 10:05 | 101.46 | 101.69 | 101.44 | 101.62 | 10.4K |
| 10:10 | 101.66 | 101.66 | 101.42 | 101.50 | 2.3K |
| 10:15 | 101.50 | 101.51 | 101.43 | 101.46 | 3.3K |
| 10:20 | 101.44 | 101.54 | 101.20 | 101.54 | 14.1K |
| 10:25 | 101.54 | 101.54 | 101.25 | 101.26 | 4.1K |
| 10:30 | 101.29 | 101.81 | 101.29 | 101.81 | 5.6K |
| 10:35 | 101.81 | 101.93 | 101.75 | 101.75 | 9.8K |
| 10:40 | 101.76 | 101.78 | 101.50 | 101.50 | 4.5K |
| 10:45 | 101.49 | 101.72 | 101.49 | 101.72 | 2.1K |
| 10:50 | 101.75 | 101.87 | 101.74 | 101.74 | 5.3K |
| 10:55 | 101.75 | 101.89 | 101.73 | 101.87 | 7.6K |
| 11:00 | 101.80 | 101.89 | 101.77 | 101.87 | 8.1K |
| 11:05 | 101.87 | 102.10 | 101.87 | 102.10 | 19.8K |
| 11:10 | 101.93 | 102.10 | 101.93 | 101.98 | 5.9K |
| 11:15 | 101.99 | 102.20 | 101.99 | 102.11 | 5.3K |
| 11:20 | 102.02 | 102.20 | 102.01 | 102.20 | 8.8K |
| 11:25 | 102.20 | 102.40 | 102.04 | 102.05 | 17.6K |
| 13:00 | 102.23 | 102.51 | 102.23 | 102.38 | 17.4K |
| 13:05 | 102.50 | 102.73 | 102.50 | 102.70 | 24.0K |
| 13:10 | 102.68 | 102.68 | 102.41 | 102.58 | 7.9K |
| 13:15 | 102.42 | 102.56 | 102.40 | 102.43 | 3.1K |
| 13:20 | 102.43 | 102.43 | 102.29 | 102.38 | 2.0K |
| 13:25 | 102.38 | 102.38 | 102.34 | 102.34 | 2.4K |
| 13:30 | 102.38 | 102.38 | 102.22 | 102.26 | 6.0K |
| 13:35 | 102.25 | 102.40 | 102.25 | 102.40 | 3.6K |
| 13:40 | 102.28 | 102.28 | 102.25 | 102.25 | 1.1K |
| 13:45 | 102.25 | 102.25 | 102.20 | 102.20 | 5.3K |
| 13:50 | 102.17 | 102.30 | 102.17 | 102.23 | 6.7K |
| 13:55 | 102.24 | 102.24 | 102.21 | 102.21 | 4.0K |
| 14:00 | 102.18 | 102.18 | 102.15 | 102.16 | 3.6K |
| 14:05 | 102.17 | 102.31 | 102.17 | 102.17 | 0.8K |
| 14:10 | 102.17 | 102.30 | 102.11 | 102.11 | 2.2K |
| 14:15 | 102.11 | 102.24 | 102.10 | 102.16 | 2.0K |
| 14:20 | 102.23 | 102.30 | 102.16 | 102.28 | 4.7K |
| 14:25 | 102.19 | 102.26 | 102.19 | 102.22 | 1.2K |
| 14:30 | 102.20 | 102.30 | 102.16 | 102.20 | 7.8K |
| 14:35 | 102.30 | 102.31 | 102.24 | 102.24 | 4.1K |
| 14:40 | 102.24 | 102.24 | 102.17 | 102.18 | 3.9K |
| 14:45 | 102.23 | 102.24 | 102.17 | 102.24 | 11.5K |
| 14:50 | 102.17 | 102.25 | 102.09 | 102.25 | 14.3K |
| 14:55 | 102.11 | 102.25 | 102.08 | 102.15 | 7.1K |