118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 102.00 | 102.56 | 101.99 | 102.26 | 24.6K |
| 09:35 | 102.49 | 102.98 | 102.49 | 102.62 | 39.0K |
| 09:40 | 102.62 | 102.68 | 102.29 | 102.40 | 17.5K |
| 09:45 | 102.42 | 102.53 | 102.20 | 102.21 | 18.6K |
| 09:50 | 102.21 | 102.48 | 102.20 | 102.21 | 10.2K |
| 09:55 | 102.11 | 102.36 | 101.87 | 101.87 | 20.2K |
| 10:00 | 101.87 | 102.00 | 101.87 | 101.99 | 11.7K |
| 10:05 | 101.92 | 102.10 | 101.66 | 101.80 | 14.2K |
| 10:10 | 101.80 | 101.83 | 101.70 | 101.70 | 7.2K |
| 10:15 | 101.79 | 101.81 | 101.74 | 101.81 | 1.7K |
| 10:20 | 101.74 | 101.82 | 101.74 | 101.82 | 6.3K |
| 10:25 | 101.88 | 102.29 | 101.88 | 102.19 | 3.7K |
| 10:30 | 102.35 | 102.35 | 101.90 | 101.90 | 7.4K |
| 10:35 | 102.22 | 102.24 | 101.91 | 101.91 | 2.8K |
| 10:40 | 101.85 | 101.97 | 101.73 | 101.76 | 14.5K |
| 10:45 | 101.81 | 101.81 | 101.70 | 101.73 | 14.4K |
| 10:50 | 101.79 | 102.03 | 101.79 | 101.79 | 1.3K |
| 10:55 | 101.97 | 102.00 | 101.97 | 101.97 | 2.4K |
| 11:00 | 101.89 | 102.00 | 101.86 | 101.86 | 2.8K |
| 11:05 | 102.05 | 102.05 | 101.87 | 101.87 | 3.5K |
| 11:10 | 102.00 | 102.18 | 102.00 | 102.02 | 2.4K |
| 11:15 | 102.08 | 102.11 | 102.01 | 102.11 | 1.8K |
| 11:20 | 102.11 | 102.11 | 102.11 | 102.11 | 0.2K |
| 11:25 | 102.14 | 102.16 | 102.11 | 102.11 | 1.6K |
| 13:00 | 102.16 | 102.16 | 101.91 | 101.91 | 5.8K |
| 13:05 | 101.97 | 101.97 | 101.87 | 101.88 | 3.7K |
| 13:10 | 101.87 | 101.96 | 101.87 | 101.96 | 12.7K |
| 13:15 | 101.88 | 101.96 | 101.87 | 101.96 | 4.4K |
| 13:20 | 101.96 | 102.00 | 101.87 | 102.00 | 1.0K |
| 13:25 | 101.90 | 102.00 | 101.90 | 101.92 | 3.1K |
| 13:30 | 102.01 | 102.01 | 101.91 | 101.93 | 1.6K |
| 13:35 | 101.92 | 101.92 | 101.71 | 101.82 | 18.0K |
| 13:40 | 101.94 | 101.94 | 101.82 | 101.82 | 1.9K |
| 13:45 | 101.92 | 101.94 | 101.81 | 101.81 | 2.1K |
| 13:50 | 101.88 | 101.94 | 101.88 | 101.92 | 3.2K |
| 13:55 | 101.92 | 101.92 | 101.70 | 101.70 | 7.5K |
| 14:00 | 101.70 | 101.70 | 101.40 | 101.40 | 22.6K |
| 14:05 | 101.53 | 101.62 | 101.53 | 101.62 | 1.5K |
| 14:10 | 101.61 | 101.62 | 101.52 | 101.62 | 4.1K |
| 14:15 | 101.62 | 101.77 | 101.56 | 101.57 | 5.9K |
| 14:20 | 101.57 | 101.76 | 101.56 | 101.76 | 5.0K |
| 14:25 | 101.74 | 101.78 | 101.61 | 101.61 | 3.3K |
| 14:30 | 101.66 | 101.67 | 101.58 | 101.58 | 4.2K |
| 14:35 | 101.59 | 101.61 | 101.58 | 101.58 | 2.2K |
| 14:40 | 101.57 | 101.63 | 101.57 | 101.63 | 10.7K |
| 14:45 | 101.62 | 101.73 | 101.50 | 101.50 | 15.5K |
| 14:50 | 101.57 | 101.57 | 101.47 | 101.50 | 30.0K |
| 14:55 | 101.50 | 101.50 | 101.40 | 101.50 | 9.8K |