Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.00 101.10 99.43 100.17 97.9K
09:35 100.12 100.68 100.02 100.68 29.6K
09:40 100.67 101.18 100.53 101.18 16.9K
09:45 101.29 101.41 100.95 100.95 11.1K
09:50 100.98 101.30 100.92 101.01 6.9K
09:55 101.08 101.35 100.99 100.99 20.3K
10:00 100.90 101.17 100.60 100.79 17.6K
10:05 100.65 100.70 100.48 100.51 13.5K
10:10 100.61 100.77 100.55 100.55 15.1K
10:15 100.55 100.55 100.51 100.51 6.1K
10:20 100.52 100.53 100.32 100.32 13.9K
10:25 100.10 100.35 100.10 100.35 15.1K
10:30 100.21 100.41 100.20 100.21 7.9K
10:35 100.20 100.26 100.17 100.21 16.9K
10:40 100.21 100.25 100.09 100.10 8.8K
10:45 100.10 100.17 100.07 100.09 19.6K
10:50 100.05 100.10 99.88 100.06 32.5K
10:55 100.06 100.06 99.90 100.00 6.6K
11:00 99.90 99.90 99.66 99.69 34.6K
11:05 99.70 99.89 99.60 99.89 39.4K
11:10 99.88 99.91 99.70 99.72 12.1K
11:15 99.70 99.79 99.68 99.79 13.6K
11:20 99.79 99.84 99.79 99.84 17.2K
11:25 99.99 100.00 99.85 99.99 6.3K
13:00 99.99 99.99 99.60 99.71 23.5K
13:05 99.66 99.67 99.60 99.67 10.7K
13:10 99.72 99.72 99.50 99.50 14.9K
13:15 99.51 99.61 99.43 99.43 24.1K
13:20 99.43 99.56 99.43 99.56 9.0K
13:25 99.56 99.63 99.56 99.56 6.4K
13:30 99.56 99.56 99.47 99.51 10.2K
13:35 99.51 99.60 99.46 99.60 12.3K
13:40 99.51 99.62 99.49 99.62 7.1K
13:45 99.63 99.97 99.59 99.97 19.2K
13:50 99.96 100.39 99.96 100.29 23.4K
13:55 100.29 100.30 100.28 100.29 4.6K
14:00 100.29 100.29 100.00 100.12 7.1K
14:05 100.10 100.14 100.10 100.12 4.7K
14:10 100.12 100.14 100.04 100.11 5.6K
14:15 100.09 100.11 99.84 99.84 7.9K
14:20 100.02 100.24 100.01 100.24 16.2K
14:25 100.25 100.28 100.18 100.18 6.9K
14:30 100.17 100.19 99.88 100.07 10.5K
14:35 100.07 100.16 100.07 100.12 6.6K
14:40 100.12 100.12 99.98 99.98 9.7K
14:45 99.98 99.98 99.61 99.70 21.9K
14:50 99.71 99.88 99.55 99.56 21.6K
14:55 99.56 99.85 99.56 99.60 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available