Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.28 99.62 98.51 99.56 53.9K
09:35 99.57 99.87 99.28 99.62 43.1K
09:40 99.78 99.98 99.56 99.56 20.1K
09:45 99.56 99.71 99.45 99.71 9.3K
09:50 99.51 99.67 99.46 99.46 13.1K
09:55 99.48 99.50 99.38 99.50 7.6K
10:00 99.50 99.56 99.38 99.41 5.0K
10:05 99.36 99.38 99.00 99.01 19.6K
10:10 99.02 99.27 99.02 99.17 10.3K
10:15 99.19 99.80 99.19 99.68 16.2K
10:20 99.59 99.99 99.59 99.91 15.4K
10:25 99.98 100.05 99.93 100.05 9.9K
10:30 100.05 100.05 99.80 99.80 8.5K
10:35 99.88 99.99 99.88 99.99 3.2K
10:40 99.98 100.05 99.98 100.05 8.0K
10:45 100.05 100.18 100.05 100.17 13.4K
10:50 100.18 100.45 100.17 100.18 33.0K
10:55 100.18 100.18 100.12 100.12 4.9K
11:00 100.19 100.44 100.19 100.41 12.5K
11:05 100.42 100.44 100.28 100.44 10.8K
11:10 100.44 100.44 100.31 100.32 8.7K
11:15 100.28 100.30 100.25 100.30 3.6K
11:20 100.38 100.38 100.31 100.31 4.3K
11:25 100.33 100.33 100.30 100.31 6.8K
13:00 100.27 100.27 100.05 100.06 7.3K
13:05 100.07 100.10 100.07 100.09 4.4K
13:10 100.06 100.08 99.99 100.08 3.6K
13:15 100.09 100.24 100.07 100.24 7.9K
13:20 100.23 100.40 100.22 100.33 13.7K
13:25 100.34 100.41 100.34 100.41 9.9K
13:30 100.40 100.42 100.14 100.14 9.1K
13:35 100.14 100.14 100.03 100.03 3.4K
13:40 100.06 100.18 100.06 100.18 1.4K
13:45 100.09 100.09 99.52 99.52 11.0K
13:50 99.80 99.99 99.80 99.93 4.2K
13:55 99.93 100.00 99.72 99.72 13.2K
14:00 99.72 99.73 99.43 99.50 12.7K
14:05 99.49 99.50 99.15 99.16 18.8K
14:10 99.15 99.15 98.99 98.99 27.3K
14:15 98.99 98.99 98.88 98.89 16.0K
14:20 98.88 99.00 98.76 98.80 22.7K
14:25 98.80 98.94 98.80 98.90 11.8K
14:30 98.80 98.80 98.55 98.76 30.8K
14:35 98.59 98.99 98.59 98.70 18.2K
14:40 98.79 98.83 98.72 98.78 14.6K
14:45 98.78 98.79 98.69 98.70 18.8K
14:50 98.69 98.70 98.23 98.33 28.3K
14:55 98.28 98.33 98.28 98.30 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available