Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.46 99.46 98.31 98.90 20.6K
09:35 98.90 98.98 98.64 98.71 20.6K
09:40 98.70 98.93 98.61 98.74 11.1K
09:45 98.76 99.29 98.76 99.00 15.7K
09:50 99.08 99.38 98.87 99.27 19.6K
09:55 99.04 99.08 98.87 99.07 11.2K
10:00 98.99 99.27 98.99 99.26 6.4K
10:05 98.99 99.22 98.95 99.00 9.0K
10:10 99.09 99.15 98.71 98.71 17.4K
10:15 98.72 99.20 98.72 99.20 12.4K
10:20 98.84 99.13 98.77 98.77 13.6K
10:25 98.84 99.20 98.79 98.79 11.1K
10:30 98.84 98.84 98.50 98.65 20.1K
10:35 98.67 98.73 98.52 98.55 10.4K
10:40 98.54 98.67 98.51 98.51 8.0K
10:45 98.50 98.66 98.50 98.54 3.5K
10:50 98.56 98.95 98.55 98.95 4.6K
10:55 98.74 98.77 98.71 98.76 5.2K
11:00 98.71 98.71 98.57 98.57 5.6K
11:05 98.63 98.71 98.58 98.58 1.6K
11:10 98.69 99.24 98.69 99.22 17.1K
11:15 99.45 99.77 99.20 99.60 37.6K
11:20 99.57 99.93 99.52 99.65 46.1K
11:25 99.80 100.20 99.80 100.13 41.6K
13:00 100.08 100.29 99.93 100.20 43.7K
13:05 100.20 100.50 100.07 100.21 21.8K
13:10 100.41 100.43 100.10 100.11 6.4K
13:15 100.11 100.30 100.11 100.12 5.9K
13:20 100.23 100.25 100.11 100.12 11.8K
13:25 100.19 100.20 100.01 100.01 6.7K
13:30 100.05 100.20 100.04 100.20 6.4K
13:35 100.20 100.32 100.12 100.26 14.2K
13:40 100.30 100.31 100.26 100.27 4.5K
13:45 100.27 100.27 100.23 100.25 5.1K
13:50 100.23 100.66 100.23 100.63 25.7K
13:55 100.63 100.66 100.54 100.61 11.4K
14:00 100.61 100.82 100.61 100.66 17.1K
14:05 100.68 100.80 100.68 100.68 13.4K
14:10 100.61 100.61 100.43 100.59 3.7K
14:15 100.58 100.58 100.32 100.32 7.4K
14:20 100.30 100.32 100.24 100.24 10.9K
14:25 100.27 100.30 100.27 100.30 3.8K
14:30 100.32 100.56 100.32 100.55 6.8K
14:35 100.55 100.57 100.55 100.57 7.4K
14:40 100.58 100.59 100.56 100.59 7.8K
14:45 100.56 100.98 100.56 100.98 38.7K
14:50 100.99 101.03 100.98 101.02 50.8K
14:55 101.02 101.02 100.91 101.01 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available