Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.95 101.95 101.03 101.54 58.1K
09:35 101.54 101.68 101.37 101.38 20.2K
09:40 101.37 101.37 100.62 100.63 18.0K
09:45 100.65 101.29 100.65 101.19 27.2K
09:50 101.20 101.36 101.20 101.26 4.9K
09:55 101.36 101.36 100.82 100.82 7.8K
10:00 100.81 100.81 100.50 100.52 13.4K
10:05 100.52 100.61 100.51 100.61 7.0K
10:10 100.78 100.91 100.68 100.89 9.1K
10:15 100.90 101.13 100.73 100.99 7.2K
10:20 101.13 101.26 100.91 101.21 10.4K
10:25 101.07 101.21 101.05 101.21 14.9K
10:30 101.26 102.00 101.11 102.00 47.0K
10:35 101.93 102.00 101.64 101.71 14.7K
10:40 101.75 101.88 101.72 101.84 21.8K
10:45 101.88 101.88 101.70 101.78 10.3K
10:50 101.74 101.81 101.52 101.52 15.5K
10:55 101.50 101.50 101.29 101.29 4.2K
11:00 101.29 101.29 101.28 101.29 6.6K
11:05 101.40 101.68 101.40 101.58 2.7K
11:10 101.69 101.71 101.65 101.66 6.0K
11:15 101.63 101.63 101.32 101.42 13.6K
11:20 101.28 101.28 101.01 101.01 4.8K
11:25 101.01 101.01 100.82 100.92 4.1K
13:00 101.00 101.36 101.00 101.31 2.5K
13:05 101.40 101.79 101.40 101.64 17.7K
13:10 101.63 101.63 101.41 101.41 2.9K
13:15 101.35 101.42 101.23 101.23 3.3K
13:20 101.13 101.13 100.93 100.93 5.3K
13:25 100.99 101.04 100.97 101.04 1.7K
13:30 101.08 101.19 101.08 101.13 7.6K
13:35 101.14 101.14 101.13 101.13 0.5K
13:40 101.00 101.00 100.90 100.90 13.1K
13:45 100.91 101.08 100.50 100.80 37.0K
13:50 100.89 100.89 100.67 100.80 4.8K
13:55 100.94 100.99 100.94 100.99 0.4K
14:00 101.00 101.02 100.91 100.91 5.8K
14:05 100.97 100.97 100.95 100.95 1.0K
14:10 100.93 101.05 100.82 101.05 3.4K
14:15 101.05 101.21 101.05 101.17 2.9K
14:20 101.16 101.16 100.95 100.95 5.3K
14:25 100.99 101.00 100.83 100.90 20.1K
14:30 100.90 100.90 100.83 100.89 8.9K
14:35 100.87 100.87 100.72 100.72 3.3K
14:40 100.73 100.86 100.72 100.75 4.6K
14:45 100.73 100.90 100.73 100.86 6.4K
14:50 100.81 100.88 100.80 100.81 7.3K
14:55 100.82 101.03 100.73 101.03 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available