Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.87 101.13 100.67 101.13 13.6K
09:35 100.94 101.11 100.88 101.11 8.0K
09:40 100.99 100.99 100.71 100.72 15.1K
09:45 100.72 100.89 100.61 100.86 10.8K
09:50 100.78 100.84 100.60 100.84 13.0K
09:55 100.88 101.20 100.88 101.05 7.6K
10:00 101.05 101.20 100.96 100.96 4.6K
10:05 100.91 101.00 100.57 100.57 8.8K
10:10 100.60 100.60 100.30 100.40 17.5K
10:15 100.38 100.38 100.27 100.27 13.9K
10:20 100.27 100.33 100.07 100.33 16.5K
10:25 100.31 100.37 100.25 100.27 2.5K
10:30 100.26 100.29 100.10 100.29 6.3K
10:35 100.30 100.43 100.30 100.43 2.0K
10:40 100.40 100.40 100.32 100.32 1.0K
10:45 100.20 100.36 100.07 100.36 6.5K
10:50 100.36 100.36 100.18 100.25 1.0K
10:55 100.30 100.40 100.12 100.19 6.3K
11:00 100.13 100.16 100.02 100.08 11.5K
11:05 100.08 100.10 99.83 99.86 22.5K
11:10 99.86 100.00 99.86 99.91 6.1K
11:15 99.92 100.15 99.90 100.14 3.8K
11:20 99.96 99.99 99.90 99.99 1.4K
11:25 99.99 100.01 99.92 100.01 1.4K
13:00 99.94 99.98 99.94 99.98 3.3K
13:05 99.98 100.00 99.77 100.00 13.7K
13:10 100.00 100.00 99.66 99.95 9.8K
13:15 100.00 100.00 99.95 100.00 1.6K
13:20 100.01 100.01 99.90 99.98 1.7K
13:25 99.90 99.90 99.86 99.86 1.3K
13:30 99.85 99.85 99.73 99.79 2.2K
13:35 99.80 99.94 99.79 99.79 1.5K
13:40 99.74 99.76 99.68 99.68 9.2K
13:45 99.68 99.68 99.39 99.56 12.7K
13:50 99.52 99.57 99.52 99.54 1.1K
13:55 99.64 99.64 99.41 99.54 6.7K
14:00 99.67 99.67 99.30 99.44 5.8K
14:05 99.33 99.63 99.33 99.36 7.1K
14:10 99.38 99.41 99.38 99.41 1.1K
14:15 99.40 99.40 99.14 99.21 13.9K
14:20 99.21 99.38 99.21 99.38 3.4K
14:25 99.30 99.49 99.30 99.49 6.2K
14:30 99.49 99.49 99.41 99.49 3.5K
14:35 99.49 99.49 99.38 99.38 7.2K
14:40 99.38 99.38 99.25 99.25 0.9K
14:45 99.32 99.52 99.27 99.29 8.5K
14:50 99.50 99.50 99.26 99.26 9.1K
14:55 99.40 99.44 99.24 99.24 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available