Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.00 100.28 99.40 99.70 24.6K
09:35 99.70 100.17 99.58 99.72 27.3K
09:40 99.72 100.40 99.72 100.35 42.4K
09:45 100.36 100.42 100.19 100.42 20.3K
09:50 100.42 100.79 100.40 100.62 16.6K
09:55 100.62 100.62 100.37 100.51 12.8K
10:00 100.55 100.67 100.37 100.50 16.9K
10:05 100.60 100.60 100.49 100.50 8.1K
10:10 100.50 100.55 100.49 100.55 5.6K
10:15 100.60 100.64 100.60 100.62 9.0K
10:20 100.62 100.83 100.62 100.72 21.2K
10:25 100.70 100.70 100.62 100.70 1.8K
10:30 100.73 100.75 100.68 100.68 1.8K
10:35 100.70 100.70 100.62 100.68 3.0K
10:40 100.68 100.80 100.68 100.79 4.5K
10:45 100.79 100.87 100.73 100.87 14.3K
10:50 100.86 100.86 100.67 100.80 3.7K
10:55 100.79 100.80 100.70 100.79 8.5K
11:00 100.76 100.76 100.29 100.29 12.3K
11:05 100.29 100.48 100.28 100.28 1.7K
11:10 100.10 100.30 100.09 100.15 2.1K
11:15 100.32 100.33 100.17 100.30 3.0K
11:20 100.17 100.30 100.15 100.30 3.8K
11:25 100.30 100.36 100.30 100.36 2.2K
13:00 100.25 100.82 100.25 100.80 20.5K
13:05 100.79 100.79 100.64 100.64 1.6K
13:10 100.60 100.63 100.50 100.51 5.7K
13:15 100.63 100.75 100.63 100.75 1.2K
13:20 100.71 100.72 100.71 100.71 4.8K
13:25 100.68 100.68 100.55 100.66 1.5K
13:30 100.67 100.67 100.53 100.65 5.2K
13:35 100.65 100.65 100.54 100.64 4.8K
13:40 100.64 100.67 100.55 100.67 2.5K
13:45 100.67 100.67 100.57 100.57 3.6K
13:50 100.64 100.64 100.57 100.62 2.8K
13:55 100.62 100.62 100.50 100.50 6.4K
14:00 100.31 100.58 100.31 100.44 4.0K
14:05 100.41 100.55 100.41 100.55 4.7K
14:10 100.55 100.55 100.50 100.55 13.3K
14:15 100.50 100.62 100.50 100.60 6.5K
14:20 100.62 100.62 100.61 100.62 2.7K
14:25 100.63 100.64 100.60 100.60 7.0K
14:30 100.60 100.64 100.58 100.63 4.2K
14:35 100.60 100.65 100.20 100.47 21.8K
14:40 100.42 100.55 100.42 100.54 5.0K
14:45 100.55 100.55 100.43 100.43 9.5K
14:50 100.42 100.54 100.40 100.54 18.2K
14:55 100.54 100.55 100.50 100.50 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available