Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.35 99.86 99.28 99.76 30.4K
09:35 99.74 99.81 99.56 99.71 16.4K
09:40 99.60 99.67 99.50 99.63 8.6K
09:45 99.61 99.66 99.44 99.61 18.9K
09:50 99.60 99.71 99.58 99.71 8.7K
09:55 99.71 99.71 99.60 99.66 9.3K
10:00 99.70 99.71 99.44 99.51 22.5K
10:05 99.40 99.40 99.19 99.20 21.6K
10:10 99.19 99.30 99.03 99.03 19.8K
10:15 99.08 99.12 99.03 99.05 15.3K
10:20 99.06 99.09 99.03 99.03 21.7K
10:25 99.03 99.05 99.01 99.02 12.5K
10:30 99.02 99.03 98.97 99.00 23.9K
10:35 98.92 98.92 98.69 98.87 15.3K
10:40 98.87 99.10 98.87 99.04 6.4K
10:45 99.09 99.09 98.87 98.91 7.3K
10:50 98.87 98.91 98.72 98.73 11.6K
10:55 98.72 98.80 98.72 98.80 4.4K
11:00 98.80 98.91 98.80 98.91 5.0K
11:05 98.91 98.92 98.80 98.80 6.3K
11:10 98.85 99.04 98.85 99.04 12.6K
11:15 99.02 99.17 99.00 99.17 8.1K
11:20 99.16 99.20 99.12 99.12 3.9K
11:25 99.06 99.06 98.95 98.95 5.0K
13:00 98.98 99.00 98.98 98.98 2.1K
13:05 99.00 99.00 98.99 99.00 1.2K
13:10 99.00 99.01 98.99 99.00 2.0K
13:15 99.06 99.06 98.98 99.00 3.4K
13:20 99.00 99.00 98.98 98.98 2.8K
13:25 98.97 98.98 98.88 98.88 3.5K
13:30 98.88 98.88 98.66 98.66 14.7K
13:35 98.68 98.76 98.65 98.76 12.1K
13:40 98.75 98.76 98.69 98.71 4.1K
13:45 98.75 98.77 98.68 98.77 8.9K
13:50 98.77 98.98 98.77 98.95 2.2K
13:55 98.85 98.85 98.75 98.85 5.4K
14:00 98.78 98.78 98.72 98.78 3.2K
14:05 98.78 98.78 98.70 98.70 6.6K
14:10 98.70 98.70 98.68 98.70 13.5K
14:15 98.77 98.84 98.68 98.72 4.6K
14:20 98.73 98.84 98.73 98.84 12.4K
14:25 98.84 98.84 98.80 98.80 9.7K
14:30 98.80 98.84 98.72 98.76 5.6K
14:35 98.76 98.76 98.72 98.73 11.3K
14:40 98.72 98.76 98.70 98.71 13.3K
14:45 98.71 98.84 98.71 98.82 7.7K
14:50 98.82 98.83 98.75 98.83 33.3K
14:55 98.84 98.86 98.82 98.86 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available