Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.50 99.94 98.91 99.80 34.2K
09:35 99.80 100.28 99.69 99.71 35.6K
09:40 99.76 99.89 99.70 99.89 9.5K
09:45 99.90 99.97 99.78 99.79 11.3K
09:50 99.79 99.95 99.72 99.72 24.7K
09:55 99.72 99.72 99.56 99.67 5.9K
10:00 99.65 99.80 99.59 99.74 6.0K
10:05 99.74 99.81 99.66 99.77 24.6K
10:10 99.71 99.71 99.66 99.66 3.8K
10:15 99.70 99.83 99.70 99.83 6.7K
10:20 99.83 99.94 99.74 99.92 23.9K
10:25 99.90 100.07 99.85 99.95 16.6K
10:30 99.95 99.95 99.71 99.76 2.8K
10:35 99.77 99.84 99.72 99.81 4.0K
10:40 99.90 99.91 99.76 99.79 7.2K
10:45 99.78 99.78 99.78 99.78 0.2K
10:50 99.72 99.72 99.45 99.51 8.9K
10:55 99.52 99.52 99.51 99.51 0.4K
11:00 99.65 99.65 99.60 99.60 1.9K
11:05 99.60 99.61 99.45 99.61 5.8K
11:10 99.52 99.52 99.45 99.45 5.4K
11:15 99.45 99.69 99.45 99.69 5.1K
11:20 99.71 99.86 99.57 99.57 3.4K
11:25 99.60 99.60 99.41 99.41 7.1K
13:00 99.42 99.57 99.35 99.38 5.2K
13:05 99.44 99.63 99.38 99.63 10.5K
13:10 99.60 99.60 99.47 99.47 0.6K
13:15 99.50 99.50 99.38 99.38 9.1K
13:20 99.38 99.42 99.08 99.14 31.3K
13:25 99.20 99.37 99.00 99.00 9.3K
13:30 99.05 99.16 99.00 99.16 5.1K
13:35 99.14 99.26 99.05 99.07 10.0K
13:40 98.97 99.18 98.96 99.18 29.3K
13:45 99.19 99.19 99.06 99.07 12.0K
13:50 99.08 99.08 99.06 99.07 5.7K
13:55 99.19 99.20 99.19 99.19 3.6K
14:00 99.19 99.19 99.11 99.15 4.0K
14:05 99.15 99.15 99.12 99.12 2.1K
14:10 99.10 99.20 99.10 99.17 9.4K
14:15 99.17 99.19 99.17 99.19 3.4K
14:20 99.20 99.20 99.17 99.17 25.5K
14:25 99.17 99.17 99.11 99.11 2.6K
14:30 99.10 99.20 99.10 99.19 12.6K
14:35 99.18 99.18 99.12 99.12 1.8K
14:40 99.11 99.13 99.11 99.12 6.5K
14:45 99.15 99.15 99.07 99.10 11.3K
14:50 99.15 99.15 99.10 99.11 15.4K
14:55 99.12 99.12 99.05 99.07 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available