Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.39 100.39 99.61 99.87 19.0K
09:35 99.87 100.21 99.81 99.85 17.4K
09:40 99.86 100.18 99.66 99.68 31.2K
09:45 99.70 99.91 99.70 99.82 3.9K
09:50 99.81 99.86 99.56 99.62 30.9K
09:55 99.62 99.74 99.36 99.36 30.4K
10:00 99.38 99.42 99.20 99.25 17.8K
10:05 99.32 99.32 99.13 99.20 18.6K
10:10 99.22 99.55 99.22 99.50 7.3K
10:15 99.47 99.48 99.46 99.47 2.8K
10:20 99.54 99.61 99.54 99.60 2.6K
10:25 99.47 99.58 99.41 99.58 2.4K
10:30 99.50 99.70 99.50 99.70 7.1K
10:35 99.70 99.73 99.60 99.60 3.0K
10:40 99.51 99.66 99.51 99.66 0.4K
10:45 99.67 99.72 99.67 99.71 5.0K
10:50 99.71 99.83 99.71 99.73 3.3K
10:55 99.73 99.82 99.67 99.67 9.3K
11:00 99.78 99.82 99.70 99.70 3.0K
11:05 99.68 99.68 99.63 99.63 1.6K
11:10 99.64 99.83 99.64 99.82 9.6K
11:15 99.82 99.89 99.66 99.89 59.1K
11:20 99.98 100.28 99.87 100.28 17.8K
11:25 100.26 100.26 99.99 100.10 11.9K
13:00 100.10 100.10 99.89 99.90 6.3K
13:05 99.90 99.90 99.86 99.86 2.4K
13:10 99.92 100.10 99.92 100.10 3.5K
13:15 100.10 100.10 99.86 99.86 4.4K
13:20 99.85 99.85 99.84 99.84 2.9K
13:25 99.84 99.84 99.66 99.66 3.3K
13:30 99.66 99.66 99.65 99.65 5.2K
13:35 99.72 99.73 99.66 99.66 12.7K
13:40 99.66 99.66 99.44 99.44 9.8K
13:45 99.49 99.52 99.49 99.49 5.3K
13:50 99.48 99.49 99.46 99.49 3.0K
13:55 99.52 99.64 99.52 99.60 1.8K
14:00 99.60 99.60 99.49 99.57 2.8K
14:05 99.57 99.57 99.49 99.49 1.6K
14:10 99.47 99.49 99.42 99.44 3.9K
14:15 99.42 99.42 99.38 99.38 4.5K
14:20 99.36 99.38 99.26 99.38 13.4K
14:25 99.38 99.47 99.35 99.44 8.2K
14:30 99.45 99.50 99.44 99.50 3.7K
14:35 99.60 99.60 99.52 99.54 14.0K
14:40 99.62 99.62 99.55 99.56 3.9K
14:45 99.56 99.62 99.56 99.62 4.1K
14:50 99.66 99.66 99.51 99.56 22.4K
14:55 99.60 99.64 99.60 99.61 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available