Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.64 100.64 99.80 100.21 45.4K
09:35 100.16 100.48 99.96 100.19 34.3K
09:40 100.18 100.18 99.72 99.82 43.4K
09:45 99.78 99.91 99.61 99.84 37.4K
09:50 99.75 99.97 99.68 99.84 13.4K
09:55 99.94 100.01 99.94 100.00 2.9K
10:00 100.01 100.01 99.71 99.80 11.1K
10:05 99.80 99.80 99.66 99.66 17.0K
10:10 99.60 99.64 99.46 99.52 34.2K
10:15 99.52 99.53 99.24 99.24 33.0K
10:20 99.23 99.53 99.23 99.46 16.4K
10:25 99.46 99.68 99.44 99.65 5.0K
10:30 99.50 99.53 99.50 99.50 6.7K
10:35 99.58 99.78 99.51 99.51 7.7K
10:40 99.57 99.57 99.48 99.49 8.5K
10:45 99.47 99.58 99.45 99.58 6.5K
10:50 99.70 100.00 99.59 100.00 20.5K
10:55 100.13 100.13 99.98 100.11 12.3K
11:00 100.00 100.32 99.97 100.32 11.4K
11:05 100.35 100.60 100.26 100.47 35.5K
11:10 100.46 100.66 100.44 100.65 28.9K
11:15 100.64 100.64 100.20 100.20 6.8K
11:20 100.35 100.35 100.35 100.35 0.2K
11:25 100.16 100.30 100.08 100.30 2.8K
13:00 100.16 100.25 100.09 100.25 1.7K
13:05 100.10 100.21 100.02 100.02 4.2K
13:10 100.01 100.01 99.66 99.66 10.8K
13:15 99.66 99.66 99.20 99.25 45.0K
13:20 99.20 99.20 98.84 98.90 71.9K
13:25 98.86 98.86 98.56 98.57 39.0K
13:30 98.56 98.57 98.39 98.55 33.7K
13:35 98.57 98.77 98.55 98.57 15.3K
13:40 98.60 98.96 98.57 98.96 11.8K
13:45 98.93 98.94 98.83 98.94 6.4K
13:50 98.86 98.94 98.85 98.88 6.0K
13:55 98.88 98.95 98.85 98.85 4.6K
14:00 98.85 98.94 98.70 98.94 12.7K
14:05 98.94 98.94 98.86 98.89 6.2K
14:10 98.87 98.87 98.80 98.80 2.9K
14:15 98.83 98.89 98.82 98.82 1.9K
14:20 98.82 98.98 98.82 98.98 4.1K
14:25 98.98 98.98 98.83 98.86 2.5K
14:30 98.85 98.99 98.85 98.98 10.5K
14:35 98.98 98.99 98.89 98.90 7.2K
14:40 98.89 99.02 98.89 99.00 20.6K
14:45 98.98 99.06 98.90 99.00 8.6K
14:50 98.95 98.99 98.88 98.88 13.0K
14:55 98.88 98.99 98.88 98.92 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available