Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.94 102.86 100.94 102.20 108.6K
09:35 102.15 102.96 101.65 102.78 70.6K
09:40 102.69 102.86 102.21 102.73 54.7K
09:45 102.58 103.22 102.42 102.71 90.7K
09:50 102.60 102.83 102.30 102.77 25.6K
09:55 102.77 102.84 102.05 102.15 28.9K
10:00 102.12 102.24 101.29 101.29 42.7K
10:05 101.14 101.39 101.03 101.06 30.6K
10:10 101.14 101.17 100.85 101.07 35.7K
10:15 101.07 101.16 100.85 100.95 23.1K
10:20 100.98 100.99 100.40 100.49 86.2K
10:25 100.49 100.60 100.49 100.49 17.6K
10:30 100.51 100.65 100.41 100.41 34.8K
10:35 100.40 100.66 100.38 100.55 11.5K
10:40 100.43 100.73 100.43 100.54 7.1K
10:45 100.55 100.57 100.47 100.47 15.7K
10:50 100.47 100.79 100.47 100.79 8.5K
10:55 100.65 100.70 100.60 100.67 11.0K
11:00 100.69 101.05 100.69 100.86 15.0K
11:05 100.83 101.16 100.83 101.16 7.0K
11:10 101.20 101.30 100.93 100.93 6.1K
11:15 100.93 100.95 100.68 100.95 8.7K
11:20 100.71 100.93 100.70 100.93 3.5K
11:25 100.90 100.97 100.71 100.72 4.3K
13:00 100.97 100.97 100.33 100.46 25.8K
13:05 100.46 100.46 100.31 100.36 14.4K
13:10 100.36 100.38 100.02 100.03 17.8K
13:15 100.11 100.23 100.05 100.10 8.8K
13:20 100.24 100.24 100.12 100.12 2.1K
13:25 100.18 100.47 100.18 100.46 6.6K
13:30 100.36 100.64 100.30 100.46 8.6K
13:35 100.32 100.45 100.32 100.36 4.9K
13:40 100.36 100.36 100.23 100.23 14.6K
13:45 100.14 100.30 100.14 100.30 5.0K
13:50 100.30 100.55 100.30 100.37 4.2K
13:55 100.38 100.43 100.14 100.19 10.9K
14:00 100.15 100.20 100.08 100.18 16.9K
14:05 100.18 100.20 100.08 100.11 9.7K
14:10 100.10 100.24 100.08 100.24 6.9K
14:15 100.23 100.26 100.02 100.07 27.6K
14:20 100.10 100.10 99.90 99.99 23.7K
14:25 99.98 99.98 99.91 99.94 13.6K
14:30 99.94 99.94 99.81 99.87 26.4K
14:35 99.86 99.87 99.71 99.77 26.0K
14:40 99.71 99.75 99.70 99.74 18.2K
14:45 99.74 99.87 99.72 99.77 15.2K
14:50 99.79 99.88 99.73 99.88 27.8K
14:55 99.82 99.85 99.73 99.76 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available