Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.05 101.97 101.00 101.00 27.2K
09:35 101.00 101.24 100.88 101.03 17.0K
09:40 101.03 101.50 101.00 101.46 25.2K
09:45 101.21 101.90 101.10 101.84 29.5K
09:50 101.84 101.95 101.37 101.37 18.8K
09:55 101.22 101.48 101.21 101.28 7.2K
10:00 101.25 101.36 101.10 101.10 6.9K
10:05 101.10 101.12 101.03 101.07 19.8K
10:10 101.10 101.14 100.93 100.97 18.3K
10:15 100.99 101.00 100.99 100.99 6.5K
10:20 101.06 101.12 100.76 100.77 21.9K
10:25 100.83 100.83 100.68 100.70 31.1K
10:30 100.66 100.66 100.52 100.53 8.5K
10:35 100.52 100.60 100.52 100.59 9.2K
10:40 100.59 100.60 100.44 100.44 15.0K
10:45 100.44 100.44 100.41 100.44 5.2K
10:50 100.42 100.42 100.32 100.34 14.7K
10:55 100.37 100.38 100.36 100.38 4.7K
11:00 100.40 100.53 100.40 100.46 1.4K
11:05 100.49 100.59 100.49 100.55 6.4K
11:10 100.56 100.92 100.56 100.75 8.4K
11:15 100.76 100.99 100.75 100.99 4.2K
11:20 100.95 100.98 100.90 100.98 5.6K
11:25 100.96 100.97 100.82 100.83 3.0K
13:00 100.80 100.80 100.48 100.71 5.6K
13:05 100.71 100.72 100.65 100.65 1.7K
13:10 100.57 100.57 100.56 100.56 2.1K
13:15 100.56 100.74 100.56 100.71 5.6K
13:20 100.71 100.71 100.60 100.60 1.0K
13:25 100.60 100.71 100.60 100.71 0.9K
13:30 100.75 100.82 100.64 100.82 5.4K
13:35 100.73 100.73 100.64 100.64 6.0K
13:40 100.64 100.64 100.64 100.64 0.2K
13:45 100.62 100.63 100.55 100.57 14.9K
13:50 100.51 100.51 100.45 100.45 4.7K
13:55 100.45 100.45 100.35 100.38 11.0K
14:00 100.39 100.40 100.38 100.40 10.3K
14:05 100.39 100.46 100.39 100.40 13.0K
14:10 100.41 100.41 100.36 100.39 9.4K
14:15 100.39 100.49 100.35 100.37 15.7K
14:20 100.37 100.44 100.35 100.40 9.4K
14:25 100.44 100.62 100.38 100.40 21.4K
14:30 100.47 100.48 100.38 100.47 5.8K
14:35 100.47 100.51 100.39 100.51 5.3K
14:40 100.52 100.52 100.46 100.48 2.4K
14:45 100.49 100.70 100.49 100.64 10.1K
14:50 100.65 100.74 100.54 100.74 11.6K
14:55 100.74 100.79 100.68 100.78 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available