118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 100.69 | 101.45 | 100.37 | 101.45 | 27.1K |
| 09:35 | 101.36 | 102.20 | 100.94 | 102.20 | 96.6K |
| 09:40 | 102.13 | 102.13 | 101.50 | 101.94 | 65.7K |
| 09:45 | 101.61 | 101.80 | 101.50 | 101.50 | 12.4K |
| 09:50 | 101.36 | 101.60 | 101.36 | 101.53 | 39.5K |
| 09:55 | 101.40 | 101.80 | 101.30 | 101.30 | 33.8K |
| 10:00 | 101.26 | 101.26 | 100.67 | 100.97 | 15.8K |
| 10:05 | 100.81 | 101.00 | 100.60 | 100.72 | 31.1K |
| 10:10 | 100.77 | 100.77 | 100.48 | 100.48 | 22.9K |
| 10:15 | 100.59 | 100.64 | 100.48 | 100.64 | 8.5K |
| 10:20 | 100.64 | 100.64 | 100.33 | 100.33 | 23.4K |
| 10:25 | 100.32 | 100.32 | 100.17 | 100.24 | 14.1K |
| 10:30 | 100.38 | 100.56 | 100.30 | 100.56 | 6.0K |
| 10:35 | 100.56 | 100.98 | 100.56 | 100.94 | 21.1K |
| 10:40 | 100.99 | 101.42 | 100.99 | 101.32 | 29.7K |
| 10:45 | 101.32 | 101.32 | 101.12 | 101.14 | 7.9K |
| 10:50 | 101.19 | 101.20 | 101.13 | 101.14 | 19.9K |
| 10:55 | 101.13 | 101.18 | 100.76 | 101.18 | 11.1K |
| 11:00 | 101.17 | 101.63 | 101.17 | 101.63 | 33.0K |
| 11:05 | 101.65 | 101.65 | 101.45 | 101.48 | 13.8K |
| 11:10 | 101.51 | 101.51 | 101.46 | 101.47 | 2.9K |
| 11:15 | 101.48 | 101.53 | 101.46 | 101.53 | 10.9K |
| 11:20 | 101.52 | 101.52 | 101.42 | 101.42 | 3.9K |
| 11:25 | 101.42 | 101.42 | 101.31 | 101.32 | 6.6K |
| 13:00 | 101.38 | 101.46 | 101.32 | 101.43 | 3.3K |
| 13:05 | 101.43 | 101.45 | 101.40 | 101.45 | 6.9K |
| 13:10 | 101.45 | 101.66 | 101.45 | 101.66 | 15.6K |
| 13:15 | 101.66 | 101.68 | 101.42 | 101.58 | 6.2K |
| 13:20 | 101.59 | 101.59 | 101.50 | 101.58 | 3.8K |
| 13:25 | 101.51 | 101.92 | 101.50 | 101.80 | 26.0K |
| 13:30 | 101.80 | 101.98 | 101.72 | 101.93 | 28.0K |
| 13:35 | 101.97 | 102.09 | 101.88 | 102.02 | 53.6K |
| 13:40 | 102.02 | 102.45 | 102.00 | 102.36 | 60.4K |
| 13:45 | 102.36 | 102.92 | 102.22 | 102.89 | 67.9K |
| 13:50 | 102.90 | 103.23 | 102.87 | 103.09 | 83.0K |
| 13:55 | 103.01 | 103.01 | 102.62 | 102.63 | 29.8K |
| 14:00 | 102.63 | 102.65 | 102.30 | 102.38 | 14.6K |
| 14:05 | 102.38 | 102.50 | 102.38 | 102.50 | 5.8K |
| 14:10 | 102.40 | 102.56 | 102.40 | 102.42 | 2.0K |
| 14:15 | 102.51 | 102.55 | 102.43 | 102.44 | 13.8K |
| 14:20 | 102.44 | 102.53 | 102.41 | 102.41 | 8.9K |
| 14:25 | 102.41 | 102.44 | 102.39 | 102.43 | 15.7K |
| 14:30 | 102.43 | 102.46 | 102.36 | 102.36 | 17.1K |
| 14:35 | 102.37 | 102.45 | 102.32 | 102.38 | 15.8K |
| 14:40 | 102.38 | 102.45 | 102.35 | 102.35 | 19.3K |
| 14:45 | 102.33 | 102.33 | 102.23 | 102.24 | 26.1K |
| 14:50 | 102.24 | 102.39 | 102.23 | 102.23 | 27.9K |
| 14:55 | 102.26 | 102.28 | 102.21 | 102.22 | 14.8K |