118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 99.88 | 99.93 | 97.53 | 97.74 | 147.5K |
| 09:35 | 97.75 | 98.17 | 97.75 | 97.85 | 55.2K |
| 09:40 | 97.76 | 98.60 | 97.76 | 97.95 | 33.7K |
| 09:45 | 97.94 | 98.21 | 97.84 | 97.86 | 23.3K |
| 09:50 | 97.84 | 98.36 | 97.73 | 98.06 | 47.2K |
| 09:55 | 98.06 | 98.26 | 98.02 | 98.07 | 24.7K |
| 10:00 | 98.02 | 98.02 | 97.80 | 97.80 | 28.5K |
| 10:05 | 97.82 | 97.82 | 97.66 | 97.66 | 31.7K |
| 10:10 | 97.70 | 97.70 | 97.38 | 97.42 | 37.1K |
| 10:15 | 97.39 | 97.62 | 97.38 | 97.51 | 21.5K |
| 10:20 | 97.46 | 97.46 | 97.37 | 97.43 | 19.9K |
| 10:25 | 97.40 | 97.43 | 97.36 | 97.38 | 19.1K |
| 10:30 | 97.38 | 97.44 | 97.36 | 97.44 | 6.8K |
| 10:35 | 97.44 | 97.60 | 97.44 | 97.59 | 7.6K |
| 10:40 | 97.57 | 97.59 | 97.50 | 97.59 | 3.4K |
| 10:45 | 97.63 | 97.63 | 97.57 | 97.60 | 4.8K |
| 10:50 | 97.60 | 97.60 | 97.40 | 97.42 | 11.6K |
| 10:55 | 97.41 | 97.48 | 97.19 | 97.19 | 37.4K |
| 11:00 | 97.15 | 97.15 | 97.01 | 97.15 | 32.6K |
| 11:05 | 97.21 | 97.61 | 97.21 | 97.50 | 16.8K |
| 11:10 | 97.42 | 97.48 | 97.37 | 97.37 | 1.3K |
| 11:15 | 97.30 | 97.30 | 97.02 | 97.05 | 13.0K |
| 11:20 | 97.05 | 97.14 | 97.05 | 97.06 | 10.5K |
| 11:25 | 97.06 | 97.06 | 96.63 | 96.63 | 37.8K |
| 13:00 | 96.66 | 96.80 | 96.63 | 96.80 | 15.5K |
| 13:05 | 96.80 | 96.98 | 96.80 | 96.89 | 5.0K |
| 13:10 | 96.96 | 97.18 | 96.90 | 97.18 | 8.0K |
| 13:15 | 97.17 | 97.26 | 97.17 | 97.25 | 5.9K |
| 13:20 | 97.23 | 97.29 | 97.10 | 97.20 | 10.1K |
| 13:25 | 97.28 | 97.28 | 97.10 | 97.10 | 9.2K |
| 13:30 | 97.10 | 97.22 | 97.03 | 97.10 | 5.5K |
| 13:35 | 97.22 | 97.22 | 96.88 | 96.88 | 12.0K |
| 13:40 | 96.88 | 96.99 | 96.64 | 96.64 | 20.6K |
| 13:45 | 96.63 | 96.65 | 96.00 | 96.16 | 54.4K |
| 13:50 | 96.17 | 96.23 | 95.90 | 96.00 | 41.0K |
| 13:55 | 96.00 | 96.11 | 95.70 | 95.70 | 58.0K |
| 14:00 | 95.71 | 96.09 | 95.71 | 96.09 | 13.2K |
| 14:05 | 96.11 | 96.11 | 96.07 | 96.08 | 8.5K |
| 14:10 | 96.24 | 96.43 | 96.20 | 96.43 | 10.8K |
| 14:15 | 96.58 | 96.58 | 95.90 | 96.13 | 14.3K |
| 14:20 | 96.04 | 96.04 | 95.98 | 95.99 | 8.4K |
| 14:25 | 96.00 | 96.22 | 95.99 | 96.22 | 21.2K |
| 14:30 | 96.25 | 96.25 | 96.01 | 96.01 | 4.5K |
| 14:35 | 96.00 | 96.09 | 95.81 | 95.91 | 15.3K |
| 14:40 | 95.91 | 96.25 | 95.90 | 96.25 | 17.2K |
| 14:45 | 96.10 | 96.21 | 96.10 | 96.10 | 8.3K |
| 14:50 | 96.10 | 96.25 | 96.10 | 96.12 | 9.2K |
| 14:55 | 96.15 | 96.15 | 96.00 | 96.00 | 8.8K |