118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.50 | 96.60 | 96.10 | 96.45 | 25.3K |
| 09:35 | 96.53 | 96.78 | 96.51 | 96.74 | 20.1K |
| 09:40 | 96.68 | 96.83 | 96.61 | 96.62 | 26.5K |
| 09:45 | 96.62 | 96.70 | 96.32 | 96.61 | 26.5K |
| 09:50 | 96.68 | 96.75 | 96.68 | 96.68 | 13.1K |
| 09:55 | 96.71 | 96.90 | 96.71 | 96.80 | 31.9K |
| 10:00 | 96.81 | 97.03 | 96.80 | 97.03 | 32.7K |
| 10:05 | 97.00 | 97.00 | 96.90 | 97.00 | 10.4K |
| 10:10 | 96.99 | 97.25 | 96.88 | 97.19 | 24.7K |
| 10:15 | 97.24 | 97.25 | 97.00 | 97.18 | 30.5K |
| 10:20 | 97.19 | 97.40 | 97.17 | 97.17 | 18.7K |
| 10:25 | 97.18 | 97.33 | 97.15 | 97.33 | 14.1K |
| 10:30 | 97.37 | 97.46 | 97.30 | 97.37 | 17.0K |
| 10:35 | 97.37 | 97.37 | 97.18 | 97.20 | 6.5K |
| 10:40 | 97.21 | 97.21 | 97.10 | 97.10 | 15.6K |
| 10:45 | 97.10 | 97.10 | 97.00 | 97.08 | 16.2K |
| 10:50 | 97.05 | 97.11 | 97.00 | 97.03 | 9.1K |
| 10:55 | 97.01 | 97.08 | 96.92 | 97.08 | 4.4K |
| 11:00 | 97.08 | 97.08 | 96.85 | 96.89 | 9.8K |
| 11:05 | 96.88 | 97.07 | 96.87 | 97.07 | 6.5K |
| 11:10 | 97.06 | 97.07 | 97.00 | 97.07 | 2.8K |
| 11:15 | 97.15 | 97.15 | 97.00 | 97.00 | 4.0K |
| 11:20 | 97.01 | 97.10 | 97.01 | 97.02 | 1.9K |
| 11:25 | 97.15 | 97.15 | 97.06 | 97.15 | 2.6K |
| 13:00 | 97.09 | 97.33 | 97.09 | 97.25 | 14.7K |
| 13:05 | 97.19 | 97.33 | 97.19 | 97.33 | 7.6K |
| 13:10 | 97.37 | 97.43 | 97.34 | 97.34 | 12.3K |
| 13:15 | 97.35 | 97.38 | 97.22 | 97.24 | 9.7K |
| 13:20 | 97.23 | 97.23 | 97.16 | 97.16 | 3.1K |
| 13:25 | 97.23 | 97.28 | 97.19 | 97.28 | 1.3K |
| 13:30 | 97.29 | 97.29 | 97.21 | 97.22 | 0.8K |
| 13:35 | 97.28 | 97.29 | 97.22 | 97.22 | 1.9K |
| 13:40 | 97.22 | 97.23 | 97.22 | 97.22 | 1.9K |
| 13:45 | 97.25 | 97.25 | 97.23 | 97.25 | 2.6K |
| 13:50 | 97.25 | 97.34 | 97.25 | 97.29 | 9.6K |
| 13:55 | 97.26 | 97.28 | 97.24 | 97.24 | 4.0K |
| 14:00 | 97.24 | 97.45 | 97.24 | 97.35 | 25.1K |
| 14:05 | 97.27 | 97.46 | 97.27 | 97.38 | 4.3K |
| 14:10 | 97.44 | 97.46 | 97.38 | 97.43 | 7.5K |
| 14:15 | 97.44 | 97.75 | 97.43 | 97.65 | 37.4K |
| 14:20 | 97.70 | 97.96 | 97.66 | 97.86 | 38.8K |
| 14:25 | 97.81 | 97.87 | 97.71 | 97.71 | 3.9K |
| 14:30 | 97.82 | 97.90 | 97.79 | 97.90 | 17.4K |
| 14:35 | 97.90 | 97.90 | 97.80 | 97.87 | 15.0K |
| 14:40 | 97.85 | 97.89 | 97.80 | 97.80 | 12.1K |
| 14:45 | 97.81 | 97.81 | 97.69 | 97.80 | 10.8K |
| 14:50 | 97.76 | 97.81 | 97.76 | 97.80 | 13.7K |
| 14:55 | 97.77 | 97.85 | 97.77 | 97.84 | 12.6K |