118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 98.18 | 98.18 | 97.24 | 97.45 | 34.3K |
| 09:35 | 97.75 | 97.86 | 97.42 | 97.50 | 22.9K |
| 09:40 | 97.51 | 97.99 | 97.50 | 97.81 | 17.5K |
| 09:45 | 97.82 | 98.17 | 97.63 | 97.88 | 22.0K |
| 09:50 | 97.88 | 97.89 | 97.71 | 97.84 | 7.3K |
| 09:55 | 97.94 | 97.94 | 97.80 | 97.86 | 13.3K |
| 10:00 | 97.90 | 98.00 | 97.90 | 98.00 | 38.3K |
| 10:05 | 98.00 | 98.00 | 97.72 | 97.85 | 16.0K |
| 10:10 | 97.85 | 97.93 | 97.85 | 97.92 | 4.7K |
| 10:15 | 97.89 | 97.89 | 97.52 | 97.68 | 12.9K |
| 10:20 | 97.60 | 97.63 | 97.24 | 97.24 | 33.3K |
| 10:25 | 97.28 | 97.33 | 96.89 | 96.91 | 32.3K |
| 10:30 | 96.91 | 97.20 | 96.91 | 97.13 | 10.7K |
| 10:35 | 97.12 | 97.46 | 97.12 | 97.28 | 12.4K |
| 10:40 | 97.28 | 97.36 | 97.25 | 97.25 | 4.7K |
| 10:45 | 97.25 | 97.34 | 97.03 | 97.34 | 9.4K |
| 10:50 | 97.34 | 97.42 | 97.27 | 97.27 | 4.6K |
| 10:55 | 97.23 | 97.23 | 97.21 | 97.23 | 4.8K |
| 11:00 | 97.23 | 97.28 | 97.18 | 97.20 | 4.4K |
| 11:05 | 97.23 | 97.26 | 97.10 | 97.22 | 5.2K |
| 11:10 | 97.23 | 97.32 | 97.15 | 97.32 | 2.2K |
| 11:15 | 97.32 | 97.43 | 97.21 | 97.41 | 8.4K |
| 11:20 | 97.48 | 97.48 | 97.42 | 97.42 | 1.0K |
| 11:25 | 97.47 | 97.47 | 97.41 | 97.47 | 10.4K |
| 13:00 | 97.44 | 97.78 | 97.43 | 97.69 | 36.7K |
| 13:05 | 97.62 | 97.62 | 97.45 | 97.55 | 3.0K |
| 13:10 | 97.61 | 97.71 | 97.56 | 97.70 | 11.2K |
| 13:15 | 97.62 | 97.71 | 97.62 | 97.71 | 4.8K |
| 13:20 | 97.74 | 97.94 | 97.71 | 97.81 | 10.4K |
| 13:25 | 97.80 | 97.91 | 97.60 | 97.77 | 15.9K |
| 13:30 | 97.77 | 97.86 | 97.55 | 97.55 | 11.2K |
| 13:35 | 97.55 | 97.67 | 97.49 | 97.52 | 11.9K |
| 13:40 | 97.50 | 97.66 | 97.36 | 97.65 | 24.9K |
| 13:45 | 97.50 | 97.71 | 97.44 | 97.69 | 4.7K |
| 13:50 | 97.68 | 97.80 | 97.68 | 97.80 | 12.1K |
| 13:55 | 97.74 | 97.95 | 97.74 | 97.95 | 18.6K |
| 14:00 | 97.93 | 98.02 | 97.85 | 98.02 | 28.8K |
| 14:05 | 98.02 | 98.14 | 97.90 | 98.12 | 12.2K |
| 14:10 | 98.11 | 98.12 | 98.01 | 98.10 | 12.3K |
| 14:15 | 98.10 | 98.28 | 98.10 | 98.21 | 26.2K |
| 14:20 | 98.21 | 98.62 | 98.21 | 98.55 | 34.6K |
| 14:25 | 98.55 | 98.76 | 98.55 | 98.67 | 39.1K |
| 14:30 | 98.63 | 98.63 | 98.37 | 98.57 | 26.2K |
| 14:35 | 98.56 | 98.65 | 98.45 | 98.65 | 23.5K |
| 14:40 | 98.65 | 98.78 | 98.65 | 98.67 | 38.2K |
| 14:45 | 98.66 | 98.69 | 98.57 | 98.67 | 18.4K |
| 14:50 | 98.66 | 98.78 | 98.58 | 98.75 | 22.7K |
| 14:55 | 98.71 | 98.75 | 98.68 | 98.68 | 5.3K |