Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.00 99.00 98.38 98.87 55.3K
09:35 98.79 99.29 98.79 99.09 41.3K
09:40 99.22 99.22 98.40 98.40 20.5K
09:45 98.40 99.20 98.40 98.67 32.5K
09:50 98.67 99.19 98.55 98.98 49.9K
09:55 98.99 99.15 98.97 99.00 14.4K
10:00 99.00 99.19 98.90 99.02 15.5K
10:05 99.00 99.00 98.69 98.80 15.3K
10:10 98.80 98.83 98.54 98.55 14.1K
10:15 98.62 98.75 98.62 98.64 9.8K
10:20 98.65 98.66 98.54 98.66 9.0K
10:25 98.62 98.62 98.50 98.50 21.2K
10:30 98.49 98.49 98.26 98.30 37.0K
10:35 98.35 98.38 98.35 98.38 8.4K
10:40 98.44 98.45 98.34 98.37 5.2K
10:45 98.33 98.33 98.30 98.31 4.1K
10:50 98.33 98.50 98.33 98.44 14.3K
10:55 98.44 98.54 98.44 98.54 1.4K
11:00 98.47 98.47 98.46 98.47 2.1K
11:05 98.46 98.50 98.40 98.40 7.9K
11:10 98.46 98.60 98.46 98.59 19.2K
11:15 98.75 98.75 98.55 98.73 4.0K
11:20 98.57 98.68 98.57 98.57 0.9K
11:25 98.58 98.59 98.50 98.53 4.4K
13:00 98.51 98.53 98.37 98.52 17.4K
13:05 98.40 98.53 98.40 98.40 3.3K
13:10 98.42 98.42 98.25 98.25 18.0K
13:15 98.18 98.22 97.88 97.93 28.5K
13:20 97.95 98.02 97.95 98.02 10.4K
13:25 98.01 98.12 97.97 98.12 14.3K
13:30 98.01 98.07 97.96 98.03 28.1K
13:35 98.13 98.21 98.01 98.17 6.1K
13:40 98.17 98.17 97.80 97.80 24.2K
13:45 97.81 97.83 97.68 97.71 5.4K
13:50 97.76 97.76 97.50 97.56 29.1K
13:55 97.60 97.60 97.50 97.52 19.7K
14:00 97.51 97.54 97.36 97.50 28.2K
14:05 97.50 97.50 97.40 97.47 15.5K
14:10 97.47 97.58 97.47 97.58 38.1K
14:15 97.73 97.78 97.67 97.70 5.1K
14:20 97.69 97.69 97.46 97.47 16.3K
14:25 97.55 97.64 97.52 97.52 8.3K
14:30 97.51 97.51 97.42 97.47 15.4K
14:35 97.43 97.47 97.36 97.36 16.8K
14:40 97.36 97.45 97.36 97.41 10.6K
14:45 97.39 97.39 97.34 97.36 14.6K
14:50 97.37 97.38 97.08 97.14 53.9K
14:55 97.18 97.18 97.10 97.11 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available