Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.80 99.86 98.41 99.78 108.9K
09:35 99.53 99.53 98.74 98.74 29.3K
09:40 98.70 98.70 98.51 98.68 44.8K
09:45 98.65 98.68 98.50 98.67 46.4K
09:50 98.66 98.99 98.61 98.95 16.9K
09:55 98.97 99.46 98.97 99.32 26.7K
10:00 99.32 99.57 99.10 99.56 17.4K
10:05 99.56 99.56 99.18 99.42 3.3K
10:10 99.41 99.66 99.28 99.66 21.2K
10:15 99.56 99.56 99.30 99.47 5.8K
10:20 99.47 99.65 99.38 99.55 11.3K
10:25 99.48 99.55 99.46 99.46 11.3K
10:30 99.39 99.42 99.12 99.25 9.8K
10:35 99.26 99.42 99.26 99.26 4.6K
10:40 99.17 99.27 99.07 99.23 3.5K
10:45 99.08 99.08 98.97 99.04 7.1K
10:50 99.07 99.07 98.83 98.83 5.5K
10:55 98.83 99.02 98.83 99.02 2.1K
11:00 98.93 99.08 98.93 99.08 6.0K
11:05 99.00 99.07 98.77 98.77 13.8K
11:10 98.80 98.89 98.77 98.77 11.5K
11:15 98.80 98.90 98.68 98.90 22.1K
11:20 98.98 99.24 98.98 99.19 6.7K
11:25 99.00 99.19 98.90 99.19 4.4K
13:00 99.05 99.05 98.88 99.03 5.5K
13:05 99.03 99.13 98.88 98.88 16.7K
13:10 98.88 98.93 98.71 98.71 21.5K
13:15 98.73 98.76 98.68 98.68 11.9K
13:20 98.76 98.88 98.76 98.77 16.0K
13:25 98.88 99.04 98.76 99.04 11.9K
13:30 99.05 99.09 99.00 99.00 1.5K
13:35 98.92 99.09 98.88 98.90 20.1K
13:40 98.92 99.03 98.92 98.93 4.3K
13:45 98.93 99.18 98.88 99.18 14.3K
13:50 99.18 99.18 99.11 99.11 0.6K
13:55 99.05 99.09 99.04 99.09 4.7K
14:00 99.09 99.47 99.09 99.40 13.5K
14:05 99.30 99.68 99.27 99.52 28.8K
14:10 99.49 99.52 99.44 99.44 15.7K
14:15 99.38 99.38 99.20 99.29 9.3K
14:20 99.31 99.31 99.11 99.20 8.9K
14:25 99.19 99.30 99.14 99.14 5.7K
14:30 99.27 99.27 99.13 99.15 15.2K
14:35 99.13 99.25 99.13 99.14 21.9K
14:40 99.13 99.14 99.12 99.13 6.7K
14:45 99.14 99.15 99.13 99.15 13.4K
14:50 99.14 99.23 99.11 99.23 12.3K
14:55 99.23 99.23 99.11 99.13 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available