Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.62 100.30 99.45 99.50 60.2K
09:35 99.54 99.76 99.25 99.65 22.3K
09:40 99.92 99.92 99.08 99.42 46.6K
09:45 99.35 99.44 98.84 99.31 34.2K
09:50 99.44 99.44 99.24 99.32 5.3K
09:55 99.32 99.92 99.32 99.61 29.5K
10:00 99.64 100.18 99.61 99.90 36.2K
10:05 100.04 100.04 99.75 99.75 20.8K
10:10 99.63 99.63 99.38 99.55 19.0K
10:15 99.42 99.81 99.42 99.62 10.3K
10:20 99.64 99.64 99.57 99.57 3.7K
10:25 99.57 99.57 99.50 99.51 3.7K
10:30 99.45 99.51 99.33 99.33 8.1K
10:35 99.33 99.42 99.22 99.26 7.8K
10:40 99.26 99.34 99.08 99.11 17.9K
10:45 99.15 99.89 99.15 99.89 12.5K
10:50 99.80 100.35 99.77 100.29 82.7K
10:55 100.36 100.46 100.15 100.15 34.7K
11:00 100.13 100.76 100.07 100.24 53.0K
11:05 100.44 100.44 99.99 99.99 24.6K
11:10 99.99 99.99 99.80 99.90 9.3K
11:15 99.97 99.97 99.82 99.88 3.8K
11:20 99.95 100.20 99.95 100.10 16.6K
11:25 100.04 100.04 99.89 99.92 18.9K
13:00 100.03 100.03 99.90 99.95 6.6K
13:05 99.95 100.02 99.88 100.00 12.7K
13:10 100.02 100.03 100.00 100.01 4.8K
13:15 100.00 100.05 99.95 99.95 20.0K
13:20 99.95 99.95 99.82 99.87 8.0K
13:25 99.83 99.96 99.82 99.95 7.7K
13:30 99.90 99.90 99.77 99.85 7.5K
13:35 99.85 100.00 99.79 100.00 10.8K
13:40 99.99 100.61 99.99 100.41 35.5K
13:45 100.41 100.41 100.08 100.08 19.0K
13:50 100.05 100.15 99.88 100.00 23.8K
13:55 100.06 100.06 99.79 99.86 14.9K
14:00 99.77 99.92 99.77 99.88 10.9K
14:05 99.90 100.07 99.90 99.96 11.8K
14:10 99.97 100.28 99.90 100.28 25.8K
14:15 100.08 100.15 100.00 100.08 21.8K
14:20 100.05 100.47 100.05 100.13 36.0K
14:25 100.33 100.50 100.33 100.42 31.4K
14:30 100.42 100.75 100.42 100.54 49.5K
14:35 100.53 100.67 100.38 100.60 46.8K
14:40 100.57 100.66 100.55 100.64 34.3K
14:45 100.63 100.65 100.55 100.55 26.1K
14:50 100.55 100.55 100.49 100.51 23.0K
14:55 100.52 100.55 100.47 100.53 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available