Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.06 100.86 99.51 100.77 76.6K
09:35 100.60 100.77 100.14 100.35 31.4K
09:40 100.35 100.35 99.80 99.95 28.5K
09:45 100.06 100.24 99.83 99.97 32.3K
09:50 99.88 100.28 99.88 100.04 12.9K
09:55 99.98 100.40 99.98 100.40 21.1K
10:00 100.38 100.60 100.38 100.44 22.5K
10:05 100.42 100.43 100.17 100.22 19.2K
10:10 100.24 100.24 99.78 99.78 18.9K
10:15 99.80 99.81 99.66 99.76 17.3K
10:20 99.89 99.89 99.67 99.68 20.1K
10:25 99.71 99.97 99.71 99.80 5.9K
10:30 99.80 99.93 99.80 99.85 2.8K
10:35 99.89 100.00 99.77 100.00 12.0K
10:40 99.82 100.00 99.82 99.94 2.1K
10:45 99.97 100.00 99.96 100.00 1.7K
10:50 100.04 100.04 100.00 100.00 9.5K
10:55 100.01 100.13 99.96 99.96 3.8K
11:00 99.94 99.94 99.83 99.92 6.7K
11:05 99.92 100.22 99.92 100.22 7.7K
11:10 100.13 100.21 100.12 100.14 32.5K
11:15 100.13 100.40 100.13 100.34 11.1K
11:20 100.45 100.45 100.09 100.37 3.5K
11:25 100.14 100.41 100.14 100.33 10.7K
13:00 100.37 100.80 100.29 100.80 19.6K
13:05 100.69 100.71 100.51 100.65 9.4K
13:10 100.65 100.70 100.58 100.59 23.5K
13:15 100.59 101.25 100.59 100.90 43.3K
13:20 100.90 100.99 100.63 100.98 14.7K
13:25 100.98 101.12 100.87 100.97 25.2K
13:30 100.93 101.10 100.88 101.07 44.4K
13:35 101.05 101.91 100.87 101.91 59.6K
13:40 101.93 102.82 101.93 102.37 164.6K
13:45 102.26 102.38 101.84 101.94 27.4K
13:50 101.94 102.08 101.88 102.05 33.2K
13:55 102.08 102.40 102.01 102.33 33.0K
14:00 102.30 102.32 102.18 102.20 13.5K
14:05 102.21 102.31 102.08 102.21 18.5K
14:10 102.21 102.21 102.01 102.01 17.1K
14:15 102.01 102.03 101.94 102.03 4.3K
14:20 102.03 102.03 101.75 101.90 15.7K
14:25 101.87 101.87 101.76 101.80 5.4K
14:30 101.81 101.82 101.75 101.81 8.7K
14:35 101.81 101.81 101.58 101.76 15.4K
14:40 101.62 101.62 101.44 101.46 19.0K
14:45 101.46 101.79 101.46 101.77 19.1K
14:50 101.78 101.78 101.50 101.50 19.1K
14:55 101.51 101.74 101.51 101.74 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available