Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.00 100.38 99.99 100.20 33.5K
09:35 100.30 100.65 100.07 100.35 39.0K
09:40 100.35 100.39 100.16 100.25 9.7K
09:45 100.41 100.80 100.26 100.71 57.8K
09:50 100.69 100.93 100.42 100.67 26.6K
09:55 100.67 100.80 100.59 100.59 12.9K
10:00 100.68 100.91 100.59 100.83 50.2K
10:05 100.79 100.83 100.56 100.56 19.0K
10:10 100.56 100.64 100.55 100.55 8.5K
10:15 100.57 100.82 100.57 100.67 9.8K
10:20 100.70 100.78 100.59 100.62 12.9K
10:25 100.65 100.78 100.59 100.78 14.4K
10:30 100.82 101.27 100.80 101.25 57.8K
10:35 101.24 101.80 101.16 101.80 67.0K
10:40 101.83 102.12 101.52 101.73 79.0K
10:45 101.82 101.98 101.56 101.98 22.0K
10:50 101.88 103.05 101.88 103.05 111.5K
10:55 103.10 104.40 103.10 103.57 198.0K
11:00 103.81 105.60 103.81 105.35 258.6K
11:05 105.30 105.45 104.68 105.03 121.5K
11:10 105.01 105.19 104.97 104.97 53.4K
11:15 104.95 104.95 104.40 104.58 84.0K
11:20 104.65 104.65 104.01 104.19 52.3K
11:25 104.19 104.77 104.19 104.77 32.5K
13:00 104.77 105.19 104.77 105.00 107.6K
13:05 104.86 105.23 104.80 105.23 82.0K
13:10 105.29 105.65 105.29 105.60 126.9K
13:15 105.60 105.70 105.23 105.40 65.4K
13:20 105.30 105.30 105.06 105.09 28.6K
13:25 105.06 105.09 104.78 104.79 18.7K
13:30 104.78 104.78 104.60 104.61 23.9K
13:35 104.70 104.75 104.50 104.75 22.2K
13:40 104.71 105.05 104.71 104.97 23.4K
13:45 104.96 104.96 104.75 104.77 16.4K
13:50 104.81 105.00 104.81 105.00 23.6K
13:55 104.97 104.97 104.66 104.75 16.2K
14:00 104.75 104.82 104.50 104.59 23.8K
14:05 104.58 104.75 104.55 104.63 17.2K
14:10 104.63 104.63 104.50 104.60 8.1K
14:15 104.62 104.63 104.33 104.63 68.3K
14:20 104.64 104.64 104.48 104.57 17.1K
14:25 104.58 104.71 104.56 104.61 17.3K
14:30 104.61 104.71 104.61 104.64 5.6K
14:35 104.66 104.69 104.44 104.44 23.4K
14:40 104.41 104.41 104.10 104.13 38.0K
14:45 104.16 104.22 104.14 104.18 48.3K
14:50 104.22 104.27 104.06 104.27 33.4K
14:55 104.27 104.27 104.15 104.27 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available