118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 103.51 | 104.65 | 103.17 | 103.77 | 60.2K |
| 09:35 | 103.61 | 104.08 | 103.56 | 103.67 | 45.6K |
| 09:40 | 103.67 | 104.20 | 103.40 | 104.13 | 44.7K |
| 09:45 | 104.20 | 104.20 | 103.81 | 103.99 | 21.9K |
| 09:50 | 104.00 | 104.08 | 103.45 | 103.53 | 32.6K |
| 09:55 | 103.55 | 103.77 | 103.52 | 103.74 | 18.2K |
| 10:00 | 103.66 | 103.66 | 103.10 | 103.41 | 33.9K |
| 10:05 | 103.58 | 104.15 | 103.54 | 104.08 | 35.3K |
| 10:10 | 104.07 | 104.40 | 103.63 | 103.73 | 32.7K |
| 10:15 | 104.02 | 104.39 | 103.75 | 104.35 | 19.3K |
| 10:20 | 104.35 | 104.35 | 103.81 | 104.13 | 22.6K |
| 10:25 | 104.11 | 104.28 | 103.94 | 104.24 | 25.2K |
| 10:30 | 104.23 | 104.48 | 104.15 | 104.31 | 38.3K |
| 10:35 | 104.16 | 105.40 | 104.16 | 105.34 | 136.9K |
| 10:40 | 105.34 | 105.67 | 104.89 | 104.89 | 124.7K |
| 10:45 | 104.86 | 104.86 | 104.47 | 104.50 | 50.8K |
| 10:50 | 104.34 | 104.45 | 104.20 | 104.25 | 22.5K |
| 10:55 | 104.25 | 104.25 | 104.06 | 104.16 | 11.7K |
| 11:00 | 104.19 | 104.25 | 104.00 | 104.00 | 15.7K |
| 11:05 | 104.01 | 104.11 | 103.85 | 103.95 | 18.9K |
| 11:10 | 103.79 | 103.92 | 103.75 | 103.75 | 8.2K |
| 11:15 | 103.74 | 103.85 | 103.74 | 103.81 | 6.8K |
| 11:20 | 103.81 | 103.81 | 103.74 | 103.75 | 8.0K |
| 11:25 | 103.76 | 103.92 | 103.75 | 103.92 | 21.3K |
| 13:00 | 103.98 | 104.03 | 103.90 | 103.91 | 11.6K |
| 13:05 | 103.94 | 103.99 | 103.86 | 103.94 | 11.5K |
| 13:10 | 103.88 | 103.91 | 103.79 | 103.79 | 9.0K |
| 13:15 | 103.84 | 103.84 | 103.78 | 103.80 | 9.7K |
| 13:20 | 103.80 | 103.80 | 103.70 | 103.74 | 25.3K |
| 13:25 | 103.75 | 103.80 | 103.75 | 103.80 | 4.0K |
| 13:30 | 103.89 | 104.18 | 103.89 | 103.96 | 5.9K |
| 13:35 | 103.98 | 104.23 | 103.96 | 103.96 | 11.8K |
| 13:40 | 103.98 | 104.07 | 103.86 | 103.90 | 6.9K |
| 13:45 | 103.82 | 103.93 | 103.82 | 103.93 | 3.7K |
| 13:50 | 103.93 | 104.05 | 103.91 | 103.93 | 5.5K |
| 13:55 | 103.90 | 103.99 | 103.90 | 103.90 | 3.5K |
| 14:00 | 103.95 | 103.98 | 103.70 | 103.70 | 9.4K |
| 14:05 | 103.72 | 103.95 | 103.71 | 103.95 | 6.0K |
| 14:10 | 103.83 | 103.95 | 103.79 | 103.91 | 8.4K |
| 14:15 | 103.94 | 103.94 | 103.70 | 103.75 | 11.8K |
| 14:20 | 103.70 | 103.70 | 103.47 | 103.52 | 18.7K |
| 14:25 | 103.54 | 103.55 | 103.35 | 103.36 | 20.4K |
| 14:30 | 103.35 | 103.38 | 103.28 | 103.37 | 17.8K |
| 14:35 | 103.37 | 103.46 | 103.21 | 103.22 | 19.7K |
| 14:40 | 103.35 | 103.38 | 103.21 | 103.36 | 13.0K |
| 14:45 | 103.22 | 103.55 | 103.22 | 103.50 | 25.2K |
| 14:50 | 103.52 | 103.52 | 103.38 | 103.40 | 18.8K |
| 14:55 | 103.39 | 103.41 | 103.38 | 103.41 | 10.6K |