118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 103.00 | 103.60 | 102.30 | 102.63 | 45.1K |
| 09:35 | 102.60 | 103.09 | 102.55 | 102.70 | 45.8K |
| 09:40 | 102.67 | 103.00 | 102.50 | 102.94 | 19.8K |
| 09:45 | 102.94 | 103.76 | 102.90 | 103.22 | 62.4K |
| 09:50 | 103.05 | 103.22 | 102.88 | 102.97 | 15.6K |
| 09:55 | 102.98 | 102.98 | 102.58 | 102.67 | 18.5K |
| 10:00 | 102.60 | 102.92 | 102.60 | 102.76 | 7.4K |
| 10:05 | 102.72 | 102.72 | 102.58 | 102.59 | 13.4K |
| 10:10 | 102.60 | 102.75 | 102.58 | 102.59 | 8.2K |
| 10:15 | 102.55 | 102.90 | 102.55 | 102.90 | 16.4K |
| 10:20 | 102.77 | 103.00 | 102.72 | 102.85 | 10.5K |
| 10:25 | 102.91 | 103.02 | 102.65 | 102.65 | 5.6K |
| 10:30 | 102.79 | 103.03 | 102.61 | 102.88 | 7.1K |
| 10:35 | 102.89 | 103.00 | 102.77 | 102.98 | 5.0K |
| 10:40 | 102.97 | 103.10 | 102.95 | 103.07 | 7.2K |
| 10:45 | 103.00 | 103.08 | 102.85 | 103.08 | 11.3K |
| 10:50 | 102.94 | 102.94 | 102.66 | 102.76 | 6.4K |
| 10:55 | 102.80 | 102.80 | 102.68 | 102.70 | 7.1K |
| 11:00 | 102.80 | 102.80 | 102.60 | 102.73 | 12.1K |
| 11:05 | 102.60 | 102.79 | 102.59 | 102.79 | 5.4K |
| 11:10 | 102.80 | 102.85 | 102.67 | 102.79 | 4.6K |
| 11:15 | 102.80 | 102.86 | 102.69 | 102.85 | 2.1K |
| 11:20 | 102.85 | 103.04 | 102.85 | 102.91 | 3.1K |
| 11:25 | 103.02 | 103.02 | 102.85 | 102.85 | 2.8K |
| 13:00 | 102.85 | 102.85 | 102.69 | 102.79 | 5.1K |
| 13:05 | 102.68 | 102.80 | 102.68 | 102.80 | 1.6K |
| 13:10 | 102.85 | 102.85 | 102.75 | 102.75 | 1.0K |
| 13:15 | 102.74 | 102.80 | 102.74 | 102.80 | 0.6K |
| 13:20 | 102.85 | 102.97 | 102.85 | 102.97 | 1.5K |
| 13:25 | 102.98 | 102.98 | 102.80 | 102.80 | 2.5K |
| 13:30 | 102.93 | 103.04 | 102.89 | 102.89 | 4.2K |
| 13:35 | 102.89 | 103.00 | 102.89 | 102.98 | 1.4K |
| 13:40 | 102.89 | 102.89 | 102.75 | 102.88 | 9.2K |
| 13:45 | 102.89 | 102.89 | 102.88 | 102.88 | 0.4K |
| 13:50 | 102.87 | 102.89 | 102.87 | 102.89 | 5.4K |
| 13:55 | 102.89 | 102.90 | 102.88 | 102.89 | 7.2K |
| 14:00 | 102.89 | 102.91 | 102.89 | 102.91 | 1.6K |
| 14:05 | 102.93 | 103.01 | 102.93 | 102.99 | 11.4K |
| 14:10 | 103.03 | 103.03 | 102.91 | 102.97 | 2.4K |
| 14:15 | 102.91 | 103.15 | 102.91 | 102.99 | 6.1K |
| 14:20 | 103.03 | 103.10 | 103.00 | 103.10 | 4.2K |
| 14:25 | 103.04 | 103.25 | 103.03 | 103.25 | 13.2K |
| 14:30 | 103.19 | 103.40 | 103.07 | 103.08 | 23.0K |
| 14:35 | 103.18 | 103.18 | 102.80 | 102.93 | 10.8K |
| 14:40 | 102.93 | 103.09 | 102.82 | 102.94 | 12.7K |
| 14:45 | 102.87 | 102.99 | 102.86 | 102.97 | 5.8K |
| 14:50 | 102.88 | 103.05 | 102.87 | 102.90 | 14.0K |
| 14:55 | 102.95 | 103.02 | 102.90 | 102.90 | 2.3K |