Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.00 101.13 100.67 100.70 20.5K
09:35 100.99 101.06 100.55 100.94 17.1K
09:40 100.99 101.47 100.80 101.12 37.1K
09:45 101.22 101.22 100.81 100.86 25.5K
09:50 101.00 101.08 100.93 100.93 9.7K
09:55 100.92 101.28 100.92 101.13 9.7K
10:00 101.06 101.13 100.92 100.94 13.3K
10:05 100.95 101.06 100.81 100.95 24.7K
10:10 100.95 100.95 100.86 100.86 7.2K
10:15 100.86 101.15 100.83 101.15 23.8K
10:20 101.14 101.24 101.06 101.20 10.8K
10:25 101.23 101.23 101.01 101.08 3.3K
10:30 101.17 101.20 101.00 101.10 12.4K
10:35 101.10 101.10 101.00 101.10 1.5K
10:40 101.02 101.04 100.98 101.03 9.9K
10:45 101.19 101.22 100.99 100.99 1.4K
10:50 100.98 101.16 100.98 101.09 2.4K
10:55 101.09 101.16 101.00 101.16 1.8K
11:00 101.18 101.19 100.98 100.98 9.7K
11:05 101.01 101.20 101.01 101.19 6.7K
11:10 101.15 101.15 101.15 101.15 0.6K
11:15 101.03 101.15 101.03 101.15 1.4K
11:20 101.08 101.08 101.06 101.08 1.2K
11:25 101.08 101.14 101.05 101.07 2.8K
13:00 101.12 101.39 101.12 101.13 15.9K
13:05 101.20 101.22 101.07 101.09 8.2K
13:10 101.08 101.23 101.08 101.23 5.4K
13:15 101.09 101.10 101.05 101.05 7.9K
13:20 101.05 101.17 101.05 101.05 1.0K
13:25 101.05 101.35 101.05 101.33 7.4K
13:30 101.32 101.33 101.05 101.05 8.0K
13:35 101.04 101.09 101.04 101.04 5.9K
13:40 101.09 101.09 100.90 100.90 13.6K
13:45 100.90 100.92 100.65 100.76 21.5K
13:50 100.81 100.88 100.78 100.88 2.5K
13:55 100.80 100.88 100.77 100.80 8.8K
14:00 100.73 100.79 100.72 100.77 3.3K
14:05 100.77 100.88 100.74 100.88 7.6K
14:10 100.81 100.96 100.81 100.96 2.2K
14:15 100.96 101.05 100.96 101.05 8.4K
14:20 101.10 101.10 100.87 100.87 5.1K
14:25 100.86 100.87 100.75 100.75 4.5K
14:30 100.85 100.94 100.75 100.86 13.1K
14:35 100.81 100.87 100.76 100.87 8.6K
14:40 100.86 100.95 100.83 100.94 3.1K
14:45 100.84 100.96 100.81 100.96 9.4K
14:50 100.90 100.96 100.80 100.80 15.2K
14:55 100.80 100.95 100.79 100.86 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available