Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.40 101.89 101.08 101.20 62.1K
09:35 101.22 101.23 101.01 101.18 22.4K
09:40 101.28 101.72 101.28 101.46 36.6K
09:45 101.33 101.46 101.01 101.08 20.1K
09:50 101.31 101.50 101.10 101.32 7.6K
09:55 101.28 101.50 101.10 101.50 8.5K
10:00 101.50 101.50 101.00 101.01 14.4K
10:05 101.06 101.06 100.89 101.04 13.8K
10:10 100.97 101.07 100.86 101.07 13.2K
10:15 100.95 101.08 100.84 100.85 13.9K
10:20 100.81 100.81 100.51 100.58 21.9K
10:25 100.58 100.72 100.50 100.54 14.9K
10:30 100.69 100.69 100.46 100.47 15.4K
10:35 100.48 100.56 100.32 100.45 18.5K
10:40 100.42 100.47 100.32 100.33 22.8K
10:45 100.33 100.53 100.33 100.38 9.3K
10:50 100.38 100.60 100.35 100.40 9.8K
10:55 100.53 100.53 100.34 100.47 12.3K
11:00 100.49 100.49 100.34 100.36 23.4K
11:05 100.35 100.49 100.35 100.37 5.8K
11:10 100.36 100.40 100.24 100.24 21.7K
11:15 100.22 100.49 100.20 100.49 9.4K
11:20 100.45 100.58 100.35 100.50 4.9K
11:25 100.51 100.58 100.39 100.39 7.4K
13:00 100.42 100.56 100.39 100.40 7.5K
13:05 100.48 100.50 100.37 100.50 12.9K
13:10 100.39 100.49 100.36 100.39 16.0K
13:15 100.38 100.47 100.37 100.38 4.9K
13:20 100.37 100.49 100.37 100.40 9.0K
13:25 100.40 100.59 100.38 100.38 12.6K
13:30 100.41 100.59 100.40 100.57 9.4K
13:35 100.62 101.07 100.62 101.07 6.9K
13:40 101.06 101.06 100.88 100.90 9.0K
13:45 101.03 101.03 100.90 101.00 11.1K
13:50 101.00 101.10 100.96 101.10 18.6K
13:55 101.10 101.20 101.10 101.10 5.2K
14:00 101.15 101.20 100.93 101.16 6.0K
14:05 101.18 101.28 101.10 101.10 15.9K
14:10 101.27 101.27 101.09 101.11 1.7K
14:15 101.10 101.11 101.09 101.09 2.1K
14:20 101.10 101.17 101.10 101.17 3.4K
14:25 101.09 101.16 101.08 101.16 1.6K
14:30 101.08 101.15 101.04 101.10 8.6K
14:35 101.10 101.16 101.05 101.16 6.7K
14:40 101.15 101.19 101.15 101.16 7.6K
14:45 101.16 101.24 101.16 101.20 12.3K
14:50 101.18 101.24 100.73 101.22 27.2K
14:55 101.21 101.23 100.90 101.07 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available