Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.37 102.44 101.30 101.70 99.5K
09:35 101.56 101.67 101.27 101.28 32.4K
09:40 101.33 101.46 101.26 101.30 25.6K
09:45 101.38 101.50 101.19 101.24 17.5K
09:50 101.65 101.77 101.36 101.44 18.8K
09:55 101.43 101.43 101.08 101.27 17.9K
10:00 101.25 101.25 100.80 100.82 31.9K
10:05 100.77 100.83 100.61 100.69 11.1K
10:10 100.73 100.82 100.61 100.82 14.5K
10:15 100.82 100.83 100.66 100.66 11.5K
10:20 100.66 100.82 100.65 100.81 32.7K
10:25 100.81 100.86 100.66 100.67 20.9K
10:30 100.67 100.85 100.64 100.79 27.1K
10:35 100.72 100.72 100.64 100.70 15.3K
10:40 100.74 100.85 100.71 100.85 5.2K
10:45 100.77 100.90 100.77 100.90 6.7K
10:50 100.81 100.81 100.76 100.80 9.1K
10:55 100.85 100.97 100.85 100.97 6.7K
11:00 100.90 100.96 100.85 100.86 4.7K
11:05 100.87 100.87 100.70 100.72 22.2K
11:10 100.73 100.73 100.65 100.67 8.4K
11:15 100.67 100.67 100.62 100.65 6.1K
11:20 100.58 100.62 100.50 100.56 19.9K
11:25 100.56 100.76 100.56 100.72 7.6K
13:00 100.71 100.71 100.48 100.48 14.7K
13:05 100.46 100.46 100.35 100.38 8.9K
13:10 100.50 100.50 100.42 100.42 7.4K
13:15 100.42 100.55 100.40 100.55 3.4K
13:20 100.55 100.55 100.52 100.52 2.9K
13:25 100.53 100.55 100.45 100.45 8.4K
13:30 100.43 100.55 100.41 100.50 7.2K
13:35 100.49 100.51 100.43 100.50 8.0K
13:40 100.50 100.65 100.50 100.65 12.1K
13:45 100.53 100.60 100.48 100.49 3.9K
13:50 100.48 100.56 100.42 100.43 6.2K
13:55 100.47 100.52 100.43 100.43 5.0K
14:00 100.44 100.62 100.44 100.55 12.8K
14:05 100.59 100.65 100.57 100.65 6.1K
14:10 100.64 100.66 100.45 100.63 10.7K
14:15 100.63 100.67 100.53 100.54 5.3K
14:20 100.56 100.66 100.54 100.66 5.1K
14:25 100.66 100.67 100.56 100.67 5.1K
14:30 100.61 100.67 100.54 100.54 11.5K
14:35 100.57 100.63 100.57 100.62 6.5K
14:40 100.62 100.70 100.60 100.69 11.5K
14:45 100.76 100.76 100.64 100.76 8.1K
14:50 100.70 100.76 100.67 100.76 15.5K
14:55 100.73 100.74 100.58 100.58 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available