118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 101.02 | 101.39 | 101.02 | 101.22 | 18.4K |
| 09:35 | 101.12 | 101.33 | 101.12 | 101.12 | 25.6K |
| 09:40 | 101.21 | 101.39 | 101.14 | 101.22 | 13.8K |
| 09:45 | 101.27 | 101.47 | 101.08 | 101.08 | 28.6K |
| 09:50 | 101.10 | 101.12 | 100.71 | 100.95 | 27.0K |
| 09:55 | 100.96 | 101.00 | 100.75 | 100.94 | 13.4K |
| 10:00 | 100.93 | 100.95 | 100.84 | 100.86 | 12.9K |
| 10:05 | 100.92 | 101.08 | 100.86 | 100.90 | 14.4K |
| 10:10 | 100.91 | 101.06 | 100.89 | 101.02 | 4.6K |
| 10:15 | 101.05 | 101.05 | 100.86 | 100.89 | 13.8K |
| 10:20 | 100.88 | 100.88 | 100.56 | 100.70 | 24.7K |
| 10:25 | 100.70 | 100.75 | 100.69 | 100.75 | 10.4K |
| 10:30 | 100.75 | 101.00 | 100.75 | 100.97 | 12.5K |
| 10:35 | 100.87 | 101.30 | 100.80 | 101.29 | 17.1K |
| 10:40 | 101.28 | 101.50 | 101.14 | 101.39 | 17.8K |
| 10:45 | 101.39 | 101.67 | 101.28 | 101.67 | 28.6K |
| 10:50 | 101.63 | 101.68 | 101.56 | 101.60 | 11.5K |
| 10:55 | 101.62 | 101.64 | 101.47 | 101.62 | 7.1K |
| 11:00 | 101.64 | 101.68 | 101.64 | 101.66 | 11.4K |
| 11:05 | 101.66 | 101.85 | 101.62 | 101.84 | 17.7K |
| 11:10 | 101.81 | 102.20 | 101.78 | 102.13 | 34.8K |
| 11:15 | 102.13 | 102.29 | 102.13 | 102.29 | 16.6K |
| 11:20 | 102.29 | 102.69 | 102.29 | 102.52 | 44.5K |
| 11:25 | 102.55 | 102.83 | 102.45 | 102.62 | 29.5K |
| 13:00 | 102.60 | 102.62 | 102.19 | 102.38 | 23.4K |
| 13:05 | 102.37 | 102.49 | 102.19 | 102.25 | 29.1K |
| 13:10 | 102.25 | 102.55 | 102.25 | 102.46 | 20.7K |
| 13:15 | 102.45 | 102.45 | 102.35 | 102.38 | 14.1K |
| 13:20 | 102.38 | 102.69 | 102.37 | 102.68 | 36.1K |
| 13:25 | 102.69 | 102.78 | 102.68 | 102.75 | 26.0K |
| 13:30 | 102.76 | 102.96 | 102.45 | 102.96 | 49.3K |
| 13:35 | 102.98 | 103.00 | 102.87 | 102.87 | 23.6K |
| 13:40 | 102.87 | 102.87 | 102.75 | 102.75 | 10.7K |
| 13:45 | 102.69 | 102.71 | 102.58 | 102.59 | 11.1K |
| 13:50 | 102.62 | 102.62 | 102.52 | 102.53 | 13.4K |
| 13:55 | 102.51 | 102.52 | 102.36 | 102.36 | 16.8K |
| 14:00 | 102.36 | 102.36 | 102.15 | 102.34 | 10.4K |
| 14:05 | 102.34 | 102.36 | 102.06 | 102.06 | 16.5K |
| 14:10 | 102.14 | 102.24 | 102.07 | 102.23 | 7.7K |
| 14:15 | 102.23 | 102.24 | 102.20 | 102.20 | 7.8K |
| 14:20 | 102.21 | 102.36 | 102.21 | 102.36 | 5.4K |
| 14:25 | 102.36 | 102.60 | 102.36 | 102.60 | 8.3K |
| 14:30 | 102.62 | 102.72 | 102.61 | 102.63 | 12.0K |
| 14:35 | 102.64 | 102.70 | 102.62 | 102.66 | 17.1K |
| 14:40 | 102.66 | 102.66 | 102.56 | 102.60 | 6.2K |
| 14:45 | 102.59 | 102.65 | 102.58 | 102.59 | 16.6K |
| 14:50 | 102.59 | 102.65 | 102.59 | 102.62 | 18.9K |
| 14:55 | 102.64 | 102.68 | 102.60 | 102.65 | 23.9K |