118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 102.51 | 103.50 | 102.51 | 103.50 | 79.9K |
| 09:35 | 103.33 | 103.48 | 103.03 | 103.13 | 32.6K |
| 09:40 | 103.06 | 103.77 | 102.78 | 103.70 | 69.9K |
| 09:45 | 103.70 | 104.30 | 103.70 | 104.04 | 82.4K |
| 09:50 | 104.00 | 104.51 | 104.00 | 104.51 | 48.0K |
| 09:55 | 104.46 | 104.50 | 104.11 | 104.26 | 32.9K |
| 10:00 | 104.13 | 104.13 | 103.85 | 104.02 | 17.5K |
| 10:05 | 104.03 | 104.10 | 103.84 | 103.91 | 17.4K |
| 10:10 | 103.89 | 104.02 | 103.84 | 103.88 | 10.1K |
| 10:15 | 103.85 | 103.85 | 103.50 | 103.51 | 16.6K |
| 10:20 | 103.51 | 103.70 | 103.46 | 103.65 | 9.3K |
| 10:25 | 103.70 | 103.70 | 103.33 | 103.62 | 36.0K |
| 10:30 | 103.60 | 103.63 | 103.50 | 103.52 | 4.7K |
| 10:35 | 103.55 | 103.56 | 103.44 | 103.44 | 8.0K |
| 10:40 | 103.36 | 103.47 | 103.28 | 103.28 | 13.0K |
| 10:45 | 103.31 | 103.31 | 103.02 | 103.23 | 21.1K |
| 10:50 | 103.24 | 103.28 | 103.10 | 103.21 | 10.9K |
| 10:55 | 103.23 | 103.31 | 103.12 | 103.25 | 10.8K |
| 11:00 | 103.25 | 103.29 | 103.10 | 103.17 | 8.9K |
| 11:05 | 103.20 | 103.26 | 103.09 | 103.25 | 11.7K |
| 11:10 | 103.26 | 103.39 | 103.15 | 103.17 | 14.4K |
| 11:15 | 103.18 | 103.24 | 103.09 | 103.23 | 5.9K |
| 11:20 | 103.21 | 103.40 | 103.21 | 103.40 | 4.2K |
| 11:25 | 103.40 | 103.42 | 103.22 | 103.24 | 7.1K |
| 13:00 | 103.24 | 103.31 | 103.14 | 103.14 | 18.5K |
| 13:05 | 103.14 | 103.40 | 103.11 | 103.22 | 20.6K |
| 13:10 | 103.23 | 103.54 | 103.15 | 103.47 | 16.4K |
| 13:15 | 103.26 | 103.36 | 103.14 | 103.26 | 26.4K |
| 13:20 | 103.36 | 103.36 | 103.26 | 103.29 | 9.2K |
| 13:25 | 103.28 | 103.60 | 103.28 | 103.59 | 12.5K |
| 13:30 | 103.59 | 103.59 | 103.26 | 103.26 | 5.2K |
| 13:35 | 103.22 | 103.25 | 103.00 | 103.02 | 20.0K |
| 13:40 | 103.00 | 103.09 | 102.86 | 102.96 | 10.6K |
| 13:45 | 102.96 | 103.07 | 102.95 | 103.05 | 5.7K |
| 13:50 | 103.01 | 103.09 | 102.98 | 102.98 | 9.6K |
| 13:55 | 102.98 | 102.99 | 102.95 | 102.98 | 9.3K |
| 14:00 | 102.98 | 103.01 | 102.96 | 103.01 | 6.3K |
| 14:05 | 103.02 | 103.17 | 102.97 | 103.12 | 5.0K |
| 14:10 | 103.06 | 103.13 | 102.65 | 102.65 | 16.9K |
| 14:15 | 102.58 | 102.82 | 102.53 | 102.55 | 17.0K |
| 14:20 | 102.53 | 102.55 | 102.20 | 102.28 | 28.9K |
| 14:25 | 102.32 | 102.49 | 102.32 | 102.41 | 8.9K |
| 14:30 | 102.39 | 102.50 | 102.32 | 102.40 | 19.7K |
| 14:35 | 102.40 | 102.40 | 102.06 | 102.07 | 26.7K |
| 14:40 | 102.03 | 102.16 | 102.03 | 102.06 | 18.6K |
| 14:45 | 102.08 | 102.41 | 102.08 | 102.25 | 22.7K |
| 14:50 | 102.32 | 102.40 | 102.21 | 102.27 | 11.4K |
| 14:55 | 102.25 | 102.31 | 102.20 | 102.20 | 7.9K |