118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 105.37 | 105.37 | 104.50 | 105.33 | 46.1K |
| 09:35 | 105.33 | 105.33 | 104.77 | 104.95 | 59.5K |
| 09:40 | 104.90 | 104.92 | 104.66 | 104.74 | 23.4K |
| 09:45 | 104.74 | 104.91 | 104.70 | 104.72 | 29.3K |
| 09:50 | 104.72 | 105.37 | 104.72 | 105.21 | 37.4K |
| 09:55 | 105.22 | 105.37 | 104.71 | 104.81 | 25.7K |
| 10:00 | 104.82 | 104.83 | 104.68 | 104.82 | 24.7K |
| 10:05 | 104.82 | 104.82 | 104.36 | 104.45 | 37.9K |
| 10:10 | 104.45 | 104.59 | 104.40 | 104.54 | 14.1K |
| 10:15 | 104.54 | 104.67 | 104.51 | 104.56 | 17.7K |
| 10:20 | 104.61 | 104.80 | 104.40 | 104.40 | 11.2K |
| 10:25 | 104.43 | 104.48 | 104.25 | 104.25 | 26.7K |
| 10:30 | 104.30 | 104.61 | 104.25 | 104.61 | 12.1K |
| 10:35 | 104.60 | 104.71 | 104.43 | 104.44 | 8.1K |
| 10:40 | 104.39 | 104.39 | 104.28 | 104.34 | 5.6K |
| 10:45 | 104.34 | 104.34 | 104.27 | 104.30 | 15.6K |
| 10:50 | 104.31 | 104.51 | 104.30 | 104.35 | 7.1K |
| 10:55 | 104.35 | 104.35 | 104.08 | 104.08 | 17.6K |
| 11:00 | 104.15 | 104.22 | 104.07 | 104.16 | 12.5K |
| 11:05 | 104.17 | 104.17 | 104.00 | 104.02 | 19.2K |
| 11:10 | 104.08 | 104.16 | 104.08 | 104.11 | 5.8K |
| 11:15 | 104.12 | 104.22 | 104.12 | 104.13 | 2.9K |
| 11:20 | 104.12 | 104.39 | 104.12 | 104.39 | 8.6K |
| 11:25 | 104.29 | 104.76 | 104.26 | 104.75 | 17.5K |
| 13:00 | 104.76 | 104.76 | 104.51 | 104.56 | 7.3K |
| 13:05 | 104.57 | 104.77 | 104.57 | 104.74 | 3.8K |
| 13:10 | 104.74 | 104.74 | 104.58 | 104.58 | 5.0K |
| 13:15 | 104.58 | 104.74 | 104.58 | 104.72 | 9.4K |
| 13:20 | 104.75 | 104.88 | 104.65 | 104.86 | 13.5K |
| 13:25 | 104.86 | 104.86 | 104.73 | 104.73 | 3.4K |
| 13:30 | 104.82 | 104.82 | 104.74 | 104.82 | 2.1K |
| 13:35 | 104.85 | 104.87 | 104.67 | 104.77 | 13.0K |
| 13:40 | 104.77 | 104.86 | 104.60 | 104.66 | 15.5K |
| 13:45 | 104.67 | 104.67 | 104.55 | 104.55 | 1.7K |
| 13:50 | 104.60 | 104.64 | 104.60 | 104.60 | 3.8K |
| 13:55 | 104.61 | 104.66 | 104.60 | 104.66 | 4.0K |
| 14:00 | 104.66 | 104.96 | 104.64 | 104.85 | 18.3K |
| 14:05 | 104.84 | 104.88 | 104.81 | 104.83 | 5.1K |
| 14:10 | 104.82 | 104.83 | 104.64 | 104.83 | 9.2K |
| 14:15 | 104.84 | 104.84 | 104.77 | 104.77 | 5.2K |
| 14:20 | 104.68 | 104.72 | 104.21 | 104.21 | 20.0K |
| 14:25 | 104.33 | 104.50 | 104.23 | 104.31 | 42.5K |
| 14:30 | 104.30 | 104.47 | 104.30 | 104.45 | 15.5K |
| 14:35 | 104.44 | 104.48 | 104.44 | 104.47 | 12.7K |
| 14:40 | 104.47 | 104.70 | 104.47 | 104.50 | 7.7K |
| 14:45 | 104.48 | 104.68 | 104.46 | 104.68 | 14.5K |
| 14:50 | 104.54 | 104.69 | 104.46 | 104.47 | 24.6K |
| 14:55 | 104.49 | 104.58 | 104.44 | 104.58 | 10.1K |