118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 102.90 | 103.89 | 102.33 | 103.50 | 67.4K |
| 09:35 | 103.21 | 103.51 | 102.88 | 103.01 | 30.9K |
| 09:40 | 103.01 | 103.50 | 103.01 | 103.15 | 33.6K |
| 09:45 | 103.15 | 103.26 | 102.63 | 103.12 | 21.4K |
| 09:50 | 102.95 | 103.26 | 102.72 | 102.91 | 14.2K |
| 09:55 | 103.21 | 103.50 | 102.91 | 103.49 | 34.3K |
| 10:00 | 103.48 | 104.26 | 103.34 | 104.15 | 98.2K |
| 10:05 | 104.15 | 104.44 | 104.06 | 104.30 | 35.1K |
| 10:10 | 104.39 | 104.52 | 104.05 | 104.08 | 40.9K |
| 10:15 | 104.08 | 104.26 | 104.00 | 104.10 | 10.8K |
| 10:20 | 104.10 | 104.10 | 103.75 | 103.99 | 16.2K |
| 10:25 | 104.04 | 104.15 | 103.99 | 104.15 | 7.3K |
| 10:30 | 104.15 | 104.73 | 104.08 | 104.40 | 52.6K |
| 10:35 | 104.38 | 104.67 | 104.25 | 104.67 | 21.5K |
| 10:40 | 104.67 | 105.25 | 104.66 | 105.00 | 62.1K |
| 10:45 | 104.78 | 104.98 | 104.53 | 104.68 | 15.8K |
| 10:50 | 104.59 | 104.75 | 104.36 | 104.75 | 15.3K |
| 10:55 | 104.56 | 104.99 | 104.35 | 104.99 | 30.1K |
| 11:00 | 104.99 | 105.09 | 104.80 | 104.80 | 20.5K |
| 11:05 | 104.72 | 105.35 | 104.70 | 105.10 | 59.3K |
| 11:10 | 105.13 | 105.17 | 104.86 | 104.90 | 20.3K |
| 11:15 | 104.90 | 104.95 | 104.59 | 104.60 | 8.3K |
| 11:20 | 104.67 | 104.70 | 104.41 | 104.44 | 7.7K |
| 11:25 | 104.59 | 104.59 | 104.40 | 104.40 | 6.8K |
| 13:00 | 104.56 | 104.56 | 104.10 | 104.10 | 14.5K |
| 13:05 | 104.19 | 104.19 | 104.00 | 104.00 | 13.4K |
| 13:10 | 104.00 | 104.10 | 104.00 | 104.00 | 3.6K |
| 13:15 | 103.89 | 103.89 | 103.75 | 103.85 | 9.8K |
| 13:20 | 103.86 | 103.89 | 103.66 | 103.70 | 16.3K |
| 13:25 | 103.68 | 103.68 | 103.31 | 103.39 | 9.4K |
| 13:30 | 103.39 | 103.64 | 103.37 | 103.40 | 13.2K |
| 13:35 | 103.40 | 103.50 | 103.28 | 103.43 | 13.4K |
| 13:40 | 103.43 | 103.50 | 103.37 | 103.46 | 3.8K |
| 13:45 | 103.44 | 103.70 | 103.44 | 103.70 | 18.6K |
| 13:50 | 103.70 | 103.95 | 103.70 | 103.95 | 9.6K |
| 13:55 | 103.97 | 104.00 | 103.77 | 103.90 | 6.1K |
| 14:00 | 103.90 | 104.07 | 103.90 | 104.07 | 8.3K |
| 14:05 | 104.07 | 104.07 | 103.92 | 104.02 | 4.0K |
| 14:10 | 103.98 | 104.16 | 103.98 | 104.16 | 6.2K |
| 14:15 | 104.16 | 104.19 | 104.15 | 104.15 | 6.2K |
| 14:20 | 104.16 | 104.30 | 104.13 | 104.30 | 4.3K |
| 14:25 | 104.30 | 104.30 | 104.17 | 104.18 | 4.1K |
| 14:30 | 104.17 | 104.17 | 103.93 | 103.93 | 15.8K |
| 14:35 | 103.89 | 103.89 | 103.73 | 103.75 | 9.9K |
| 14:40 | 103.74 | 103.78 | 103.71 | 103.71 | 2.5K |
| 14:45 | 103.71 | 103.80 | 103.61 | 103.80 | 10.5K |
| 14:50 | 103.75 | 103.89 | 103.70 | 103.78 | 9.0K |
| 14:55 | 103.77 | 103.77 | 103.65 | 103.70 | 19.6K |