Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 108.01 112.25 107.63 110.37 464.7K
09:35 109.34 110.42 109.34 109.90 83.9K
09:40 109.90 111.09 109.90 111.09 161.9K
09:45 111.20 111.21 110.51 110.65 83.6K
09:50 110.66 110.97 110.00 110.58 119.0K
09:55 110.57 110.60 109.76 110.04 94.0K
10:00 110.05 110.18 109.60 109.73 35.8K
10:05 109.94 109.95 109.58 109.58 26.6K
10:10 109.58 109.95 109.51 109.95 31.4K
10:15 109.97 110.26 109.81 110.20 26.0K
10:20 110.02 110.98 110.02 110.90 44.4K
10:25 110.71 111.53 110.58 110.60 59.7K
10:30 110.60 110.78 110.48 110.63 24.1K
10:35 110.76 110.86 110.50 110.53 8.2K
10:40 110.44 110.52 110.37 110.44 21.8K
10:45 110.44 110.58 109.60 109.60 25.5K
10:50 109.68 110.00 109.68 109.77 31.7K
10:55 109.73 109.99 109.40 109.78 57.2K
11:00 109.98 110.00 109.78 109.79 14.0K
11:05 109.81 110.00 109.81 110.00 19.9K
11:10 110.00 110.19 110.00 110.16 7.2K
11:15 110.05 110.16 109.90 109.90 5.9K
11:20 109.94 110.04 109.91 109.97 10.8K
11:25 109.96 110.17 109.90 109.95 14.0K
13:00 110.17 110.19 109.40 109.40 52.3K
13:05 109.34 109.67 109.25 109.51 22.3K
13:10 109.51 109.67 109.48 109.67 10.7K
13:15 109.67 109.69 109.50 109.53 7.3K
13:20 109.59 109.66 109.55 109.66 3.9K
13:25 109.69 109.75 109.44 109.44 9.7K
13:30 109.40 109.40 109.20 109.38 19.8K
13:35 109.38 109.60 109.38 109.56 16.7K
13:40 109.56 109.58 109.30 109.55 6.5K
13:45 109.60 109.60 109.49 109.60 7.6K
13:50 109.60 109.70 109.60 109.68 11.2K
13:55 109.67 109.69 109.60 109.68 8.3K
14:00 109.62 109.67 109.42 109.60 23.4K
14:05 109.60 109.80 109.60 109.80 8.1K
14:10 109.72 109.80 109.72 109.80 3.3K
14:15 109.80 109.85 109.77 109.84 6.2K
14:20 109.88 109.94 109.44 109.82 12.0K
14:25 109.76 109.76 109.60 109.61 4.0K
14:30 109.61 109.85 109.61 109.74 9.5K
14:35 109.65 109.67 109.61 109.66 8.6K
14:40 109.65 109.79 109.65 109.75 14.4K
14:45 109.70 109.70 109.39 109.39 27.5K
14:50 109.39 109.39 109.30 109.33 43.1K
14:55 109.40 109.40 109.20 109.21 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available