118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.30 | 109.00 | 108.00 | 108.09 | 152.8K |
| 09:35 | 108.32 | 108.86 | 108.18 | 108.30 | 55.7K |
| 09:40 | 108.34 | 108.46 | 107.82 | 107.90 | 84.8K |
| 09:45 | 108.19 | 108.34 | 107.73 | 107.91 | 101.4K |
| 09:50 | 107.96 | 108.31 | 107.87 | 108.00 | 32.2K |
| 09:55 | 108.00 | 108.00 | 107.79 | 107.90 | 23.8K |
| 10:00 | 107.80 | 107.81 | 107.42 | 107.61 | 64.5K |
| 10:05 | 107.59 | 107.59 | 107.08 | 107.20 | 47.1K |
| 10:10 | 107.39 | 107.40 | 107.07 | 107.10 | 38.3K |
| 10:15 | 107.10 | 107.10 | 106.58 | 106.60 | 69.3K |
| 10:20 | 106.60 | 106.80 | 106.50 | 106.56 | 43.5K |
| 10:25 | 106.56 | 106.60 | 106.17 | 106.21 | 28.4K |
| 10:30 | 106.21 | 106.87 | 106.15 | 106.87 | 44.0K |
| 10:35 | 106.87 | 106.96 | 106.68 | 106.80 | 15.3K |
| 10:40 | 106.94 | 107.00 | 106.92 | 106.92 | 3.4K |
| 10:45 | 106.80 | 107.08 | 106.80 | 107.08 | 13.6K |
| 10:50 | 107.00 | 107.04 | 106.70 | 106.70 | 7.5K |
| 10:55 | 106.70 | 106.99 | 106.70 | 106.85 | 8.7K |
| 11:00 | 106.94 | 106.95 | 106.79 | 106.89 | 20.7K |
| 11:05 | 106.86 | 106.99 | 106.84 | 106.98 | 2.2K |
| 11:10 | 106.98 | 106.99 | 106.90 | 106.99 | 3.7K |
| 11:15 | 107.00 | 107.22 | 106.91 | 107.17 | 11.4K |
| 11:20 | 107.20 | 107.57 | 107.20 | 107.54 | 17.4K |
| 11:25 | 107.53 | 107.53 | 107.30 | 107.30 | 12.4K |
| 13:00 | 107.51 | 111.20 | 107.33 | 110.00 | 190.7K |
| 13:05 | 110.00 | 110.06 | 109.52 | 109.63 | 38.1K |
| 13:10 | 109.62 | 109.95 | 108.70 | 108.75 | 30.2K |
| 13:15 | 108.79 | 109.13 | 108.79 | 108.80 | 12.6K |
| 13:20 | 108.82 | 108.88 | 108.45 | 108.45 | 13.2K |
| 13:25 | 108.45 | 108.48 | 108.15 | 108.42 | 14.5K |
| 13:30 | 108.42 | 108.59 | 108.27 | 108.27 | 16.5K |
| 13:35 | 108.27 | 108.56 | 108.27 | 108.36 | 12.5K |
| 13:40 | 108.52 | 108.52 | 108.31 | 108.35 | 4.6K |
| 13:45 | 108.27 | 108.34 | 108.22 | 108.22 | 6.4K |
| 13:50 | 108.18 | 108.18 | 107.70 | 108.00 | 22.9K |
| 13:55 | 107.86 | 108.42 | 107.80 | 108.22 | 23.2K |
| 14:00 | 108.35 | 108.35 | 108.23 | 108.35 | 9.9K |
| 14:05 | 108.36 | 108.43 | 108.12 | 108.12 | 11.5K |
| 14:10 | 108.11 | 108.40 | 107.91 | 107.96 | 14.9K |
| 14:15 | 108.03 | 108.18 | 107.91 | 107.96 | 11.2K |
| 14:20 | 107.96 | 108.39 | 107.96 | 108.39 | 8.8K |
| 14:25 | 108.35 | 108.35 | 107.96 | 107.96 | 12.4K |
| 14:30 | 107.87 | 108.27 | 107.87 | 108.27 | 13.8K |
| 14:35 | 108.12 | 108.25 | 108.02 | 108.19 | 7.0K |
| 14:40 | 108.19 | 108.28 | 108.05 | 108.20 | 17.8K |
| 14:45 | 108.20 | 108.20 | 108.08 | 108.18 | 14.1K |
| 14:50 | 108.20 | 108.29 | 108.10 | 108.27 | 38.5K |
| 14:55 | 108.22 | 108.27 | 108.19 | 108.21 | 14.0K |