118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.64 | 108.47 | 107.15 | 107.15 | 43.1K |
| 09:35 | 107.15 | 107.87 | 106.80 | 107.62 | 41.7K |
| 09:40 | 107.62 | 108.96 | 107.20 | 108.73 | 86.0K |
| 09:45 | 108.79 | 109.16 | 108.00 | 109.16 | 101.6K |
| 09:50 | 109.13 | 109.13 | 108.01 | 108.26 | 53.3K |
| 09:55 | 108.00 | 108.07 | 107.50 | 107.75 | 27.8K |
| 10:00 | 107.77 | 107.77 | 107.37 | 107.55 | 17.4K |
| 10:05 | 107.55 | 107.83 | 107.42 | 107.42 | 27.7K |
| 10:10 | 107.53 | 107.55 | 107.38 | 107.49 | 16.9K |
| 10:15 | 107.55 | 107.82 | 107.55 | 107.72 | 9.6K |
| 10:20 | 107.72 | 108.49 | 107.72 | 108.24 | 12.5K |
| 10:25 | 108.24 | 108.35 | 107.88 | 107.88 | 14.9K |
| 10:30 | 108.12 | 108.21 | 107.61 | 107.80 | 9.2K |
| 10:35 | 107.80 | 108.45 | 107.80 | 108.39 | 17.2K |
| 10:40 | 108.21 | 108.21 | 107.80 | 107.81 | 7.2K |
| 10:45 | 107.84 | 108.13 | 107.84 | 108.02 | 3.9K |
| 10:50 | 107.92 | 107.92 | 107.81 | 107.81 | 7.0K |
| 10:55 | 107.71 | 107.75 | 107.60 | 107.62 | 7.2K |
| 11:00 | 107.62 | 107.72 | 107.40 | 107.52 | 16.5K |
| 11:05 | 107.52 | 107.52 | 107.40 | 107.41 | 3.2K |
| 11:10 | 107.42 | 107.50 | 107.41 | 107.50 | 8.7K |
| 11:15 | 107.42 | 107.42 | 107.12 | 107.22 | 45.6K |
| 11:20 | 107.51 | 107.55 | 107.35 | 107.52 | 1.8K |
| 11:25 | 107.47 | 107.54 | 107.46 | 107.54 | 2.0K |
| 13:00 | 107.68 | 109.13 | 107.47 | 108.97 | 68.9K |
| 13:05 | 108.82 | 110.28 | 108.80 | 109.62 | 259.6K |
| 13:10 | 109.63 | 109.98 | 109.30 | 109.52 | 74.2K |
| 13:15 | 109.41 | 109.90 | 109.39 | 109.39 | 38.6K |
| 13:20 | 109.39 | 109.39 | 108.82 | 108.82 | 30.7K |
| 13:25 | 108.84 | 108.98 | 108.26 | 108.28 | 24.8K |
| 13:30 | 108.45 | 108.58 | 108.42 | 108.50 | 10.3K |
| 13:35 | 108.46 | 108.46 | 108.20 | 108.37 | 18.8K |
| 13:40 | 108.28 | 108.37 | 108.25 | 108.25 | 7.0K |
| 13:45 | 108.20 | 108.20 | 108.01 | 108.02 | 24.6K |
| 13:50 | 108.15 | 108.20 | 108.01 | 108.03 | 26.2K |
| 13:55 | 108.02 | 108.02 | 107.80 | 107.85 | 26.8K |
| 14:00 | 108.02 | 108.16 | 107.97 | 108.03 | 2.1K |
| 14:05 | 108.13 | 108.15 | 108.07 | 108.15 | 2.4K |
| 14:10 | 108.16 | 108.17 | 108.00 | 108.00 | 3.9K |
| 14:15 | 108.00 | 108.03 | 108.00 | 108.01 | 12.6K |
| 14:20 | 108.00 | 108.06 | 108.00 | 108.06 | 3.4K |
| 14:25 | 108.07 | 108.24 | 108.07 | 108.20 | 7.2K |
| 14:30 | 108.20 | 108.24 | 107.97 | 107.97 | 34.5K |
| 14:35 | 107.98 | 108.02 | 107.92 | 107.94 | 23.6K |
| 14:40 | 107.92 | 107.94 | 107.80 | 107.92 | 24.4K |
| 14:45 | 108.00 | 108.00 | 107.81 | 107.85 | 13.4K |
| 14:50 | 107.87 | 107.94 | 107.60 | 107.60 | 24.9K |
| 14:55 | 107.60 | 107.81 | 107.54 | 107.61 | 47.2K |