Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 108.72 109.93 108.72 109.26 37.3K
09:35 109.65 109.65 108.68 109.00 47.1K
09:40 109.00 109.42 109.00 109.27 18.4K
09:45 109.06 109.27 109.03 109.04 31.9K
09:50 109.25 109.25 108.74 108.74 54.5K
09:55 108.73 109.10 108.68 108.88 30.9K
10:00 108.85 108.85 108.44 108.60 49.9K
10:05 108.63 108.93 108.52 108.63 7.4K
10:10 108.68 108.84 108.27 108.56 31.8K
10:15 108.87 108.87 108.56 108.56 33.1K
10:20 108.59 108.63 108.50 108.60 10.1K
10:25 108.64 108.64 108.41 108.41 7.5K
10:30 108.37 109.22 108.37 108.90 18.9K
10:35 108.96 109.25 108.90 109.17 8.5K
10:40 109.16 109.16 108.74 108.75 6.4K
10:45 108.81 108.86 108.75 108.77 11.4K
10:50 108.81 108.84 108.47 108.48 13.7K
10:55 108.48 108.59 108.48 108.59 19.9K
11:00 108.59 108.85 108.58 108.72 4.3K
11:05 108.72 108.99 108.72 108.99 4.3K
11:10 108.99 109.18 108.93 109.00 4.4K
11:15 109.00 109.23 109.00 109.10 15.8K
11:20 109.16 109.23 109.03 109.23 11.6K
11:25 109.27 109.37 109.19 109.25 10.6K
13:00 109.37 109.79 109.25 109.74 26.2K
13:05 109.74 110.15 109.74 109.93 49.3K
13:10 109.90 111.76 109.90 111.47 115.3K
13:15 111.47 113.04 111.18 112.61 206.8K
13:20 112.60 112.60 111.24 111.24 108.8K
13:25 111.24 111.99 111.24 111.89 41.7K
13:30 111.80 111.84 111.46 111.59 23.1K
13:35 111.70 112.30 111.52 111.87 46.5K
13:40 111.87 111.87 111.50 111.50 10.6K
13:45 111.50 112.00 111.41 111.98 31.5K
13:50 111.85 111.95 111.71 111.71 6.0K
13:55 111.63 111.63 111.43 111.44 13.5K
14:00 111.56 111.70 111.43 111.49 11.8K
14:05 111.49 111.58 111.25 111.30 29.7K
14:10 111.27 111.30 111.05 111.10 18.3K
14:15 111.02 111.16 110.92 110.92 22.5K
14:20 110.92 110.92 110.70 110.88 35.0K
14:25 110.88 111.00 110.68 110.76 30.6K
14:30 110.76 111.44 110.76 111.44 24.9K
14:35 111.48 112.75 111.47 112.75 104.4K
14:40 112.70 113.51 112.50 112.50 197.7K
14:45 112.37 112.77 112.32 112.52 55.4K
14:50 112.52 112.52 111.97 111.97 72.0K
14:55 112.00 112.20 112.00 112.12 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available